DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:15 | - | 190,900 |
27.09.24 11:08:33 | - | 191,000 |
27.09.24 11:08:06 | - | 190,900 |
27.09.24 11:07:59 | - | 191,000 |
27.09.24 11:02:44 | - | 191,100 |
27.09.24 11:01:19 | - | 191,000 |
27.09.24 11:01:13 | - | 191,000 |
27.09.24 11:00:01 | - | 190,900 |
27.09.24 10:58:58 | - | 190,800 |
27.09.24 10:58:51 | - | 190,900 |
27.09.24 10:58:17 | - | 190,800 |
27.09.24 10:54:53 | - | 190,900 |
27.09.24 10:51:57 | - | 190,800 |
27.09.24 10:51:38 | - | 190,800 |
27.09.24 10:49:27 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:17 | - | 190,700 |
27.09.24 10:49:02 | - | 190,800 |
27.09.24 10:48:52 | - | 190,800 |
27.09.24 10:48:37 | - | 190,800 |
27.09.24 10:43:43 | - | 191,000 |
27.09.24 10:42:47 | - | 191,100 |
27.09.24 10:42:07 | - | 191,100 |
27.09.24 10:41:40 | - | 191,000 |
27.09.24 10:41:29 | - | 191,100 |
27.09.24 10:41:29 | - | 191,100 |
27.09.24 10:41:29 | - | 191,100 |
27.09.24 10:40:26 | - | 191,200 |
27.09.24 10:40:20 | - | 191,100 |
27.09.24 10:40:02 | - | 191,200 |
27.09.24 10:39:32 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:22 | - | 191,100 |
27.09.24 10:38:41 | - | 191,200 |
27.09.24 10:38:30 | - | 191,200 |
27.09.24 10:37:17 | - | 191,100 |
27.09.24 10:36:36 | - | 191,000 |
27.09.24 10:36:10 | - | 191,000 |
27.09.24 10:35:00 | - | 191,000 |
27.09.24 10:34:44 | - | 191,100 |
27.09.24 10:34:00 | - | 191,200 |
27.09.24 10:31:22 | - | 191,000 |
27.09.24 10:29:55 | - | 190,900 |
27.09.24 10:29:06 | - | 190,900 |
27.09.24 10:26:52 | - | 190,800 |
27.09.24 10:26:41 | - | 190,800 |
27.09.24 10:26:02 | - | 190,900 |