DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:06 | - | 191,200 |
27.09.24 09:42:29 | - | 191,200 |
27.09.24 09:41:12 | - | 190,900 |
27.09.24 09:40:44 | - | 190,800 |
27.09.24 09:40:24 | - | 190,800 |
27.09.24 09:39:11 | - | 191,000 |
27.09.24 09:38:06 | - | 190,900 |
27.09.24 09:37:08 | - | 191,000 |
27.09.24 09:36:22 | - | 190,900 |
27.09.24 09:35:38 | - | 191,100 |
27.09.24 09:34:00 | - | 191,300 |
27.09.24 09:33:26 | - | 191,200 |
27.09.24 09:33:21 | - | 191,300 |
27.09.24 09:27:30 | - | 191,600 |
27.09.24 09:26:19 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:08 | - | 191,400 |
27.09.24 09:24:53 | - | 191,300 |
27.09.24 09:24:00 | - | 191,300 |
27.09.24 09:23:32 | - | 191,400 |
27.09.24 09:23:06 | - | 191,500 |
27.09.24 09:22:18 | - | 191,500 |
27.09.24 09:21:32 | - | 191,600 |
27.09.24 09:20:32 | - | 191,800 |
27.09.24 09:20:24 | - | 191,900 |
27.09.24 09:19:16 | - | 191,700 |
27.09.24 09:18:42 | - | 191,800 |
27.09.24 09:18:09 | - | 191,900 |
27.09.24 09:17:23 | - | 191,800 |
27.09.24 09:15:35 | - | 191,900 |
27.09.24 09:15:09 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:45 | - | 191,800 |
27.09.24 09:12:10 | - | 191,700 |
27.09.24 09:11:03 | - | 191,500 |
27.09.24 09:10:40 | - | 191,400 |
27.09.24 09:09:07 | - | 191,600 |
27.09.24 09:09:02 | - | 191,600 |
27.09.24 09:08:19 | - | 191,600 |
27.09.24 09:07:35 | - | 191,700 |
27.09.24 09:06:33 | - | 191,700 |
27.09.24 09:05:51 | - | 191,600 |
27.09.24 09:05:23 | - | 191,500 |
27.09.24 09:04:37 | - | 191,600 |
27.09.24 09:04:06 | - | 191,600 |
27.09.24 09:03:55 | - | 191,400 |
27.09.24 09:03:55 | - | 191,400 |