DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:02 | - | 191,400 |
27.09.24 12:28:49 | - | 191,400 |
27.09.24 12:28:25 | - | 191,400 |
27.09.24 12:27:38 | - | 191,400 |
27.09.24 12:27:33 | - | 191,400 |
27.09.24 12:27:21 | - | 191,400 |
27.09.24 12:26:43 | - | 191,400 |
27.09.24 12:26:42 | - | 191,400 |
27.09.24 12:26:28 | - | 191,400 |
27.09.24 12:25:48 | - | 191,400 |
27.09.24 12:25:41 | - | 191,400 |
27.09.24 12:25:36 | - | 191,400 |
27.09.24 12:25:30 | - | 191,400 |
27.09.24 12:23:08 | - | 191,500 |
27.09.24 12:21:48 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:35 | - | 191,400 |
27.09.24 12:20:05 | - | 191,300 |
27.09.24 12:18:23 | - | 191,200 |
27.09.24 12:18:13 | - | 191,200 |
27.09.24 12:16:14 | - | 191,200 |
27.09.24 12:13:13 | - | 191,400 |
27.09.24 12:12:59 | - | 191,400 |
27.09.24 12:12:51 | - | 191,400 |
27.09.24 12:12:43 | - | 191,500 |
27.09.24 12:10:48 | - | 191,400 |
27.09.24 12:10:32 | - | 191,400 |
27.09.24 12:10:16 | - | 191,500 |
27.09.24 12:09:23 | - | 191,600 |
27.09.24 12:09:08 | - | 191,600 |
27.09.24 12:08:26 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:34 | - | 191,500 |
27.09.24 12:05:15 | - | 191,600 |
27.09.24 12:04:01 | - | 191,400 |
27.09.24 12:03:02 | - | 191,400 |
27.09.24 12:00:14 | - | 191,300 |
27.09.24 12:00:01 | - | 191,300 |
27.09.24 11:58:10 | - | 191,300 |
27.09.24 11:57:31 | - | 191,400 |
27.09.24 11:57:22 | - | 191,300 |
27.09.24 11:57:15 | - | 191,400 |
27.09.24 11:56:52 | - | 191,300 |
27.09.24 11:56:00 | - | 191,400 |
27.09.24 11:55:19 | - | 191,400 |
27.09.24 11:55:07 | - | 191,300 |
27.09.24 11:55:03 | - | 191,300 |