DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:02 | - | 191,700 |
27.09.24 17:18:14 | - | 191,800 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:17:07 | - | 191,700 |
27.09.24 17:15:51 | - | 191,700 |
27.09.24 17:15:32 | - | 191,800 |
27.09.24 17:13:54 | - | 191,800 |
27.09.24 17:12:53 | - | 191,700 |
27.09.24 17:12:42 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:59 | - | 191,400 |
27.09.24 17:10:34 | - | 191,300 |
27.09.24 17:09:56 | - | 191,200 |
27.09.24 17:08:36 | - | 191,200 |
27.09.24 17:07:45 | - | 191,300 |
27.09.24 17:07:36 | - | 191,200 |
27.09.24 17:04:58 | - | 191,400 |
27.09.24 17:01:09 | - | 191,500 |
27.09.24 17:00:05 | - | 191,500 |
27.09.24 16:59:11 | - | 191,600 |
27.09.24 16:58:51 | - | 191,600 |
27.09.24 16:58:45 | - | 191,700 |
27.09.24 16:56:45 | - | 191,700 |
27.09.24 16:55:17 | - | 191,600 |
27.09.24 16:53:20 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:37 | - | 191,700 |
27.09.24 16:48:34 | - | 191,600 |
27.09.24 16:47:04 | - | 191,600 |
27.09.24 16:45:53 | - | 191,600 |
27.09.24 16:45:18 | - | 191,600 |
27.09.24 16:44:36 | - | 191,500 |
27.09.24 16:41:20 | - | 191,400 |
27.09.24 16:40:40 | - | 191,500 |
27.09.24 16:38:25 | - | 191,500 |
27.09.24 16:35:01 | - | 191,500 |
27.09.24 16:33:30 | - | 191,600 |
27.09.24 16:29:22 | - | 191,600 |
27.09.24 16:26:44 | - | 191,600 |
27.09.24 16:21:28 | - | 191,600 |
27.09.24 16:18:42 | - | 191,700 |