DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:28 | - | 191,700 |
27.09.24 16:16:23 | - | 191,700 |
27.09.24 16:15:50 | - | 191,700 |
27.09.24 16:14:17 | - | 191,800 |
27.09.24 16:10:20 | - | 191,600 |
27.09.24 16:09:27 | - | 191,700 |
27.09.24 16:09:27 | - | 191,700 |
27.09.24 16:09:27 | - | 191,700 |
27.09.24 16:09:27 | - | 191,700 |
27.09.24 16:08:25 | - | 191,500 |
27.09.24 16:06:57 | - | 191,600 |
27.09.24 16:04:30 | - | 191,600 |
27.09.24 16:03:35 | - | 191,600 |
27.09.24 16:00:59 | - | 191,500 |
27.09.24 16:00:03 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:19 | - | 191,700 |
27.09.24 15:55:41 | - | 191,900 |
27.09.24 15:54:27 | - | 192,000 |
27.09.24 15:53:47 | - | 192,200 |
27.09.24 15:47:54 | - | 192,100 |
27.09.24 15:46:26 | - | 192,000 |
27.09.24 15:43:53 | - | 192,100 |
27.09.24 15:43:09 | - | 192,200 |
27.09.24 15:41:42 | - | 192,100 |
27.09.24 15:41:12 | - | 192,000 |
27.09.24 15:40:36 | - | 192,100 |
27.09.24 15:39:39 | - | 192,000 |
27.09.24 15:36:54 | - | 192,100 |
27.09.24 15:35:36 | - | 192,100 |
27.09.24 15:34:07 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 191,900 |
27.09.24 15:30:34 | - | 192,000 |
27.09.24 15:25:51 | - | 191,900 |
27.09.24 15:22:57 | - | 191,900 |
27.09.24 15:18:59 | - | 191,900 |
27.09.24 15:18:52 | - | 192,000 |
27.09.24 15:16:22 | - | 192,000 |
27.09.24 15:15:54 | - | 192,000 |
27.09.24 15:13:17 | - | 192,100 |
27.09.24 15:11:45 | - | 192,100 |
27.09.24 15:04:09 | - | 192,300 |
27.09.24 15:03:14 | - | 192,300 |
27.09.24 15:01:57 | - | 192,400 |
27.09.24 15:01:14 | - | 192,300 |
27.09.24 14:59:57 | - | 192,400 |