DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:01 | - | 192,400 |
27.09.24 14:58:01 | - | 192,400 |
27.09.24 14:57:30 | - | 192,500 |
27.09.24 14:56:46 | - | 192,400 |
27.09.24 14:55:38 | - | 192,300 |
27.09.24 14:54:52 | - | 192,300 |
27.09.24 14:54:01 | - | 192,500 |
27.09.24 14:48:16 | - | 192,500 |
27.09.24 14:41:55 | - | 192,400 |
27.09.24 14:41:30 | - | 192,500 |
27.09.24 14:39:26 | - | 192,400 |
27.09.24 14:38:50 | - | 192,400 |
27.09.24 14:36:55 | - | 192,500 |
27.09.24 14:32:08 | - | 192,400 |
27.09.24 14:30:32 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:14 | - | 192,400 |
27.09.24 14:28:51 | - | 192,500 |
27.09.24 14:25:47 | - | 192,500 |
27.09.24 14:25:21 | - | 192,600 |
27.09.24 14:22:22 | - | 192,500 |
27.09.24 14:21:09 | - | 192,400 |
27.09.24 14:17:51 | - | 192,300 |
27.09.24 14:16:24 | - | 192,200 |
27.09.24 14:12:29 | - | 192,100 |
27.09.24 14:12:17 | - | 192,000 |
27.09.24 14:12:03 | - | 191,900 |
27.09.24 14:11:52 | - | 191,700 |
27.09.24 14:09:36 | - | 191,900 |
27.09.24 14:01:52 | - | 191,800 |
27.09.24 14:00:29 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:46 | - | 191,900 |
27.09.24 13:59:09 | - | 192,000 |
27.09.24 13:56:05 | - | 191,900 |
27.09.24 13:55:28 | - | 192,000 |
27.09.24 13:55:11 | - | 191,900 |
27.09.24 13:53:38 | - | 191,900 |
27.09.24 13:53:19 | - | 191,900 |
27.09.24 13:53:08 | - | 192,100 |
27.09.24 13:52:39 | - | 192,200 |
27.09.24 13:50:23 | - | 192,300 |
27.09.24 13:44:37 | - | 192,300 |
27.09.24 13:42:53 | - | 192,200 |
27.09.24 13:40:56 | - | 192,200 |
27.09.24 13:36:49 | - | 192,200 |
27.09.24 13:34:16 | - | 192,200 |