DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:50 | - | 192,200 |
27.09.24 13:33:20 | - | 192,200 |
27.09.24 13:32:47 | - | 192,200 |
27.09.24 13:28:16 | - | 192,000 |
27.09.24 13:24:16 | - | 192,000 |
27.09.24 13:23:46 | - | 192,100 |
27.09.24 13:21:30 | - | 192,300 |
27.09.24 13:20:29 | - | 192,200 |
27.09.24 13:20:15 | - | 192,200 |
27.09.24 13:19:18 | - | 192,100 |
27.09.24 13:17:20 | - | 192,200 |
27.09.24 13:16:21 | - | 192,000 |
27.09.24 13:15:34 | - | 192,100 |
27.09.24 13:15:30 | - | 192,100 |
27.09.24 13:15:01 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:32 | - | 191,900 |
27.09.24 13:14:15 | - | 192,000 |
27.09.24 13:13:32 | - | 192,000 |
27.09.24 13:13:27 | - | 191,900 |
27.09.24 13:12:56 | - | 191,900 |
27.09.24 13:12:09 | - | 191,800 |
27.09.24 13:11:19 | - | 191,900 |
27.09.24 13:11:18 | - | 192,000 |
27.09.24 13:10:44 | - | 191,900 |
27.09.24 13:10:41 | - | 191,800 |
27.09.24 13:10:37 | - | 191,700 |
27.09.24 13:10:36 | - | 191,800 |
27.09.24 13:10:33 | - | 192,000 |
27.09.24 13:10:33 | - | 192,000 |
27.09.24 13:10:16 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:22 | - | 191,600 |
27.09.24 12:52:08 | - | 191,500 |
27.09.24 12:51:17 | - | 191,500 |
27.09.24 12:45:44 | - | 191,500 |
27.09.24 12:45:19 | - | 191,600 |
27.09.24 12:45:10 | - | 191,500 |
27.09.24 12:44:21 | - | 191,500 |
27.09.24 12:40:20 | - | 191,500 |
27.09.24 12:36:37 | - | 191,600 |
27.09.24 12:36:32 | - | 191,500 |
27.09.24 12:36:05 | - | 191,600 |
27.09.24 12:35:02 | - | 191,400 |
27.09.24 12:30:59 | - | 191,300 |
27.09.24 12:29:23 | - | 191,400 |
27.09.24 12:29:13 | - | 191,400 |