DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:19 | - | 190,900 |
27.09.24 10:24:09 | - | 191,000 |
27.09.24 10:23:24 | - | 191,100 |
27.09.24 10:23:14 | - | 191,000 |
27.09.24 10:22:37 | - | 191,000 |
27.09.24 10:20:35 | - | 190,800 |
27.09.24 10:20:25 | - | 190,800 |
27.09.24 10:19:38 | - | 190,700 |
27.09.24 10:19:02 | - | 190,800 |
27.09.24 10:18:29 | - | 190,900 |
27.09.24 10:11:51 | - | 191,200 |
27.09.24 10:11:00 | - | 191,200 |
27.09.24 10:10:16 | - | 191,200 |
27.09.24 10:09:59 | - | 191,200 |
27.09.24 10:09:22 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:56 | - | 191,100 |
27.09.24 10:05:27 | - | 191,200 |
27.09.24 10:04:57 | - | 191,200 |
27.09.24 10:04:43 | - | 191,100 |
27.09.24 10:04:27 | - | 191,200 |
27.09.24 10:03:53 | - | 191,200 |
27.09.24 10:03:08 | - | 191,400 |
27.09.24 10:02:36 | - | 191,400 |
27.09.24 10:01:27 | - | 191,400 |
27.09.24 10:00:26 | - | 191,300 |
27.09.24 09:59:01 | - | 191,500 |
27.09.24 09:57:53 | - | 191,400 |
27.09.24 09:57:45 | - | 191,400 |
27.09.24 09:55:50 | - | 191,500 |
27.09.24 09:55:34 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:37 | - | 191,800 |
27.09.24 09:54:01 | - | 191,800 |
27.09.24 09:53:51 | - | 191,800 |
27.09.24 09:52:45 | - | 191,700 |
27.09.24 09:52:33 | - | 191,500 |
27.09.24 09:52:01 | - | 191,700 |
27.09.24 09:51:50 | - | 191,600 |
27.09.24 09:47:20 | - | 191,500 |
27.09.24 09:46:46 | - | 191,400 |
27.09.24 09:46:25 | - | 191,400 |
27.09.24 09:45:52 | - | 191,300 |
27.09.24 09:45:11 | - | 191,300 |
27.09.24 09:44:34 | - | 191,400 |
27.09.24 09:44:30 | - | 191,200 |
27.09.24 09:43:13 | - | 191,200 |