DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | - | 189,500 |
26.09.24 21:58:48 | - | 189,400 |
26.09.24 21:58:48 | - | 189,400 |
26.09.24 21:58:48 | - | 189,400 |
26.09.24 21:58:48 | - | 189,400 |
26.09.24 21:58:48 | - | 189,400 |
26.09.24 21:58:43 | - | 189,500 |
26.09.24 21:58:36 | - | 189,400 |
26.09.24 21:58:27 | - | 189,500 |
26.09.24 21:57:31 | - | 189,400 |
26.09.24 21:57:10 | - | 189,400 |
26.09.24 21:56:45 | - | 189,400 |
26.09.24 21:56:39 | - | 189,300 |
26.09.24 21:56:36 | - | 189,400 |
26.09.24 21:56:36 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:19 | - | 189,300 |
26.09.24 21:56:05 | - | 189,300 |
26.09.24 21:50:50 | - | 189,300 |
26.09.24 21:50:49 | - | 189,400 |
26.09.24 21:50:47 | - | 189,300 |
26.09.24 21:50:37 | - | 189,400 |
26.09.24 21:50:18 | - | 189,300 |
26.09.24 21:36:51 | - | 189,300 |
26.09.24 21:36:26 | - | 189,200 |
26.09.24 21:36:07 | - | 189,300 |
26.09.24 21:36:07 | - | 189,300 |
26.09.24 21:35:39 | - | 189,200 |
26.09.24 21:33:27 | - | 189,300 |
26.09.24 21:33:20 | - | 189,200 |
26.09.24 21:33:04 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:56 | - | 189,200 |
26.09.24 21:30:33 | - | 189,300 |
26.09.24 21:30:33 | - | 189,300 |
26.09.24 21:30:30 | - | 189,200 |
26.09.24 21:30:21 | - | 189,300 |
26.09.24 21:30:17 | - | 189,200 |
26.09.24 21:29:50 | - | 189,300 |
26.09.24 21:29:46 | - | 189,200 |
26.09.24 21:29:46 | - | 189,200 |
26.09.24 21:29:17 | - | 189,300 |
26.09.24 21:29:16 | - | 189,200 |
26.09.24 21:28:43 | - | 189,300 |
26.09.24 21:28:26 | - | 189,200 |
26.09.24 21:27:09 | - | 189,300 |
26.09.24 21:26:56 | - | 189,200 |