DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:30 | - | 189,400 |
26.09.24 20:36:06 | - | 189,300 |
26.09.24 20:35:36 | - | 189,400 |
26.09.24 20:35:21 | - | 189,400 |
26.09.24 20:35:03 | - | 189,300 |
26.09.24 20:34:17 | - | 189,400 |
26.09.24 20:33:38 | - | 189,300 |
26.09.24 20:33:30 | - | 189,400 |
26.09.24 20:33:27 | - | 189,300 |
26.09.24 20:32:58 | - | 189,400 |
26.09.24 20:31:23 | - | 189,300 |
26.09.24 20:23:01 | - | 189,400 |
26.09.24 20:22:46 | - | 189,500 |
26.09.24 20:21:53 | - | 189,400 |
26.09.24 20:20:12 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:36 | - | 189,400 |
26.09.24 20:15:38 | - | 189,500 |
26.09.24 20:15:06 | - | 189,500 |
26.09.24 20:14:21 | - | 189,400 |
26.09.24 20:14:21 | - | 189,500 |
26.09.24 20:14:19 | - | 189,400 |
26.09.24 20:12:30 | - | 189,400 |
26.09.24 20:10:31 | - | 189,300 |
26.09.24 20:09:59 | - | 189,400 |
26.09.24 20:09:41 | - | 189,300 |
26.09.24 20:09:41 | - | 189,300 |
26.09.24 20:08:39 | - | 189,400 |
26.09.24 20:07:59 | - | 189,300 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:25 | - | 189,400 |
26.09.24 20:07:15 | - | 189,300 |
26.09.24 20:06:51 | - | 189,400 |
26.09.24 20:06:45 | - | 189,300 |
26.09.24 20:06:36 | - | 189,400 |
26.09.24 20:06:30 | - | 189,300 |
26.09.24 20:06:04 | - | 189,400 |
26.09.24 20:05:43 | - | 189,300 |