DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:01 | - | 192,300 |
26.09.24 13:03:40 | - | 192,400 |
26.09.24 13:02:44 | - | 192,200 |
26.09.24 13:02:23 | - | 192,200 |
26.09.24 13:01:30 | - | 192,200 |
26.09.24 13:01:00 | - | 192,300 |
26.09.24 13:00:32 | - | 192,200 |
26.09.24 12:59:11 | - | 192,300 |
26.09.24 12:58:57 | - | 192,300 |
26.09.24 12:58:18 | - | 192,400 |
26.09.24 12:57:40 | - | 192,500 |
26.09.24 12:56:38 | - | 192,400 |
26.09.24 12:56:30 | - | 192,500 |
26.09.24 12:56:20 | - | 192,500 |
26.09.24 12:55:31 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:27 | - | 192,200 |
26.09.24 12:55:14 | - | 192,100 |
26.09.24 12:55:02 | - | 192,200 |
26.09.24 12:53:51 | - | 192,300 |
26.09.24 12:50:45 | - | 192,300 |
26.09.24 12:50:24 | - | 192,400 |
26.09.24 12:50:06 | - | 192,300 |
26.09.24 12:49:59 | - | 192,600 |
26.09.24 12:49:44 | - | 192,600 |
26.09.24 12:41:19 | - | 193,000 |
26.09.24 12:39:03 | - | 193,000 |
26.09.24 12:38:28 | - | 193,000 |
26.09.24 12:38:12 | - | 193,000 |
26.09.24 12:37:16 | - | 193,100 |
26.09.24 12:36:39 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:13 | - | 193,300 |
26.09.24 12:36:11 | - | 193,300 |
26.09.24 12:34:51 | - | 193,300 |
26.09.24 12:34:11 | - | 193,400 |
26.09.24 12:32:25 | - | 193,300 |
26.09.24 12:31:50 | - | 193,300 |
26.09.24 12:30:48 | - | 193,200 |
26.09.24 12:29:42 | - | 193,100 |
26.09.24 12:27:47 | - | 193,000 |
26.09.24 12:27:03 | - | 193,000 |
26.09.24 12:26:19 | - | 192,900 |
26.09.24 12:25:16 | - | 192,800 |
26.09.24 12:19:51 | - | 192,700 |
26.09.24 12:19:06 | - | 192,800 |
26.09.24 12:17:30 | - | 192,900 |