DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:56 | - | 192,900 |
26.09.24 12:16:04 | - | 192,900 |
26.09.24 12:15:14 | - | 192,700 |
26.09.24 12:14:36 | - | 192,600 |
26.09.24 12:14:22 | - | 192,600 |
26.09.24 12:13:46 | - | 192,600 |
26.09.24 12:13:08 | - | 192,700 |
26.09.24 12:12:26 | - | 192,900 |
26.09.24 12:12:11 | - | 192,900 |
26.09.24 12:11:45 | - | 193,100 |
26.09.24 12:10:16 | - | 193,100 |
26.09.24 12:09:12 | - | 193,200 |
26.09.24 12:07:12 | - | 193,300 |
26.09.24 12:05:44 | - | 193,300 |
26.09.24 12:03:24 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:53 | - | 193,500 |
26.09.24 12:02:37 | - | 193,600 |
26.09.24 11:58:10 | - | 193,700 |
26.09.24 11:57:59 | - | 193,700 |
26.09.24 11:57:38 | - | 193,800 |
26.09.24 11:51:44 | - | 193,900 |
26.09.24 11:50:28 | - | 193,800 |
26.09.24 11:49:25 | - | 193,800 |
26.09.24 11:47:19 | - | 193,900 |
26.09.24 11:47:11 | - | 194,100 |
26.09.24 11:46:42 | - | 194,100 |
26.09.24 11:45:54 | - | 194,200 |
26.09.24 11:45:08 | - | 194,300 |
26.09.24 11:44:50 | - | 194,300 |
26.09.24 11:44:21 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:42 | - | 194,200 |
26.09.24 11:40:41 | - | 194,300 |
26.09.24 11:36:39 | - | 194,300 |
26.09.24 11:36:17 | - | 194,400 |
26.09.24 11:34:15 | - | 194,400 |
26.09.24 11:33:46 | - | 194,300 |
26.09.24 11:31:53 | - | 194,300 |
26.09.24 11:31:44 | - | 194,400 |
26.09.24 11:31:35 | - | 194,300 |
26.09.24 11:31:21 | - | 194,400 |
26.09.24 11:30:56 | - | 194,300 |
26.09.24 11:30:29 | - | 194,100 |
26.09.24 11:30:00 | - | 194,000 |
26.09.24 11:28:41 | - | 194,100 |
26.09.24 11:27:32 | - | 194,100 |