DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:29 | - | 194,400 |
26.09.24 09:58:31 | - | 194,500 |
26.09.24 09:57:09 | - | 194,400 |
26.09.24 09:55:27 | - | 194,300 |
26.09.24 09:55:02 | - | 194,400 |
26.09.24 09:55:02 | - | 194,400 |
26.09.24 09:54:47 | - | 194,200 |
26.09.24 09:53:17 | - | 194,100 |
26.09.24 09:52:49 | - | 194,100 |
26.09.24 09:51:52 | - | 194,000 |
26.09.24 09:51:05 | - | 194,000 |
26.09.24 09:49:40 | - | 194,000 |
26.09.24 09:49:10 | - | 194,000 |
26.09.24 09:48:02 | - | 194,100 |
26.09.24 09:47:40 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:09 | - | 194,100 |
26.09.24 09:45:39 | - | 194,300 |
26.09.24 09:43:57 | - | 194,400 |
26.09.24 09:42:07 | - | 194,700 |
26.09.24 09:41:42 | - | 194,600 |
26.09.24 09:41:18 | - | 194,600 |
26.09.24 09:40:55 | - | 194,600 |
26.09.24 09:40:37 | - | 194,500 |
26.09.24 09:39:51 | - | 194,400 |
26.09.24 09:39:23 | - | 194,500 |
26.09.24 09:39:04 | - | 194,500 |
26.09.24 09:37:55 | - | 194,500 |
26.09.24 09:37:17 | - | 194,300 |
26.09.24 09:36:42 | - | 194,200 |
26.09.24 09:35:41 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:25 | - | 194,200 |
26.09.24 09:34:03 | - | 194,100 |
26.09.24 09:33:52 | - | 194,100 |
26.09.24 09:32:40 | - | 193,900 |
26.09.24 09:31:01 | - | 193,800 |
26.09.24 09:30:48 | - | 194,000 |
26.09.24 09:30:14 | - | 194,200 |
26.09.24 09:28:51 | - | 194,200 |
26.09.24 09:27:59 | - | 194,200 |
26.09.24 09:27:23 | - | 194,200 |
26.09.24 09:26:43 | - | 194,300 |
26.09.24 09:26:13 | - | 194,300 |
26.09.24 09:26:13 | - | 194,300 |
26.09.24 09:25:33 | - | 194,300 |
26.09.24 09:24:47 | - | 194,300 |