DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:10:11 | - | 194,100 |
25.09.24 16:08:13 | - | 194,200 |
25.09.24 16:06:20 | - | 194,100 |
25.09.24 16:05:17 | - | 194,200 |
25.09.24 16:04:02 | - | 194,100 |
25.09.24 16:02:34 | - | 194,100 |
25.09.24 16:01:36 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:30 | - | 194,000 |
25.09.24 15:58:38 | - | 194,000 |
25.09.24 15:57:38 | - | 194,000 |
25.09.24 15:57:36 | - | 193,900 |
25.09.24 15:55:55 | - | 193,900 |
25.09.24 15:55:19 | - | 193,900 |
25.09.24 15:53:43 | - | 193,900 |
25.09.24 15:52:38 | - | 193,900 |
25.09.24 15:52:17 | - | 193,900 |
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:51:01 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:01 | - | 194,000 |
25.09.24 15:50:19 | - | 194,000 |
25.09.24 15:48:04 | - | 194,000 |
25.09.24 15:47:05 | - | 193,900 |
25.09.24 15:45:19 | - | 194,100 |
25.09.24 15:44:24 | - | 194,000 |
25.09.24 15:39:58 | - | 193,900 |
25.09.24 15:39:05 | - | 193,900 |
25.09.24 15:37:10 | - | 193,900 |
25.09.24 15:36:09 | - | 194,000 |
25.09.24 15:35:19 | - | 194,000 |
25.09.24 15:29:13 | - | 193,800 |
25.09.24 15:26:19 | - | 193,900 |
25.09.24 15:24:35 | - | 193,900 |
25.09.24 15:22:09 | - | 193,800 |