DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:50 | - | 193,700 |
25.09.24 12:48:03 | - | 193,600 |
25.09.24 12:47:42 | - | 193,600 |
25.09.24 12:46:57 | - | 193,600 |
25.09.24 12:46:51 | - | 193,600 |
25.09.24 12:46:46 | - | 193,600 |
25.09.24 12:46:17 | - | 193,700 |
25.09.24 12:45:57 | - | 193,600 |
25.09.24 12:45:08 | - | 193,600 |
25.09.24 12:44:50 | - | 193,700 |
25.09.24 12:44:26 | - | 193,600 |
25.09.24 12:43:24 | - | 193,700 |
25.09.24 12:37:52 | - | 193,700 |
25.09.24 12:36:31 | - | 193,700 |
25.09.24 12:36:26 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:21 | - | 193,600 |
25.09.24 12:30:38 | - | 193,700 |
25.09.24 12:30:25 | - | 193,700 |
25.09.24 12:28:08 | - | 193,700 |
25.09.24 12:28:04 | - | 193,700 |
25.09.24 12:25:42 | - | 193,800 |
25.09.24 12:25:28 | - | 193,800 |
25.09.24 12:23:40 | - | 193,800 |
25.09.24 12:23:17 | - | 194,000 |
25.09.24 12:22:43 | - | 194,000 |
25.09.24 12:22:37 | - | 194,000 |
25.09.24 12:22:00 | - | 194,000 |
25.09.24 12:21:42 | - | 194,000 |
25.09.24 12:18:57 | - | 193,800 |
25.09.24 12:18:43 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:58 | - | 193,800 |
25.09.24 12:14:27 | - | 193,800 |
25.09.24 12:12:34 | - | 193,700 |
25.09.24 12:11:59 | - | 193,700 |
25.09.24 12:11:24 | - | 193,600 |
25.09.24 12:10:28 | - | 193,700 |
25.09.24 12:07:40 | - | 193,600 |
25.09.24 12:06:55 | - | 193,600 |
25.09.24 12:06:49 | - | 193,700 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:44 | - | 193,600 |
25.09.24 12:06:33 | - | 193,700 |
25.09.24 12:06:26 | - | 193,600 |