DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:17 | - | 193,800 |
25.09.24 14:28:05 | - | 193,800 |
25.09.24 14:27:45 | - | 193,800 |
25.09.24 14:26:20 | - | 193,900 |
25.09.24 14:23:44 | - | 193,800 |
25.09.24 14:23:06 | - | 193,900 |
25.09.24 14:23:02 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
25.09.24 14:23:00 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:47 | - | 193,900 |
25.09.24 14:22:39 | - | 193,900 |
25.09.24 14:21:43 | - | 193,900 |
25.09.24 14:21:20 | - | 193,900 |
25.09.24 14:21:06 | - | 193,800 |
25.09.24 14:20:53 | - | 193,900 |
25.09.24 14:20:47 | - | 193,800 |
25.09.24 14:18:53 | - | 193,800 |
25.09.24 14:18:49 | - | 193,800 |
25.09.24 14:14:27 | - | 193,900 |
25.09.24 14:13:27 | - | 193,900 |
25.09.24 14:13:03 | - | 193,800 |
25.09.24 14:12:12 | - | 193,800 |
25.09.24 14:11:34 | - | 193,800 |
25.09.24 14:10:21 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:42 | - | 193,700 |
25.09.24 14:09:19 | - | 193,700 |
25.09.24 14:08:25 | - | 193,700 |
25.09.24 14:07:13 | - | 193,600 |
25.09.24 14:04:19 | - | 193,600 |
25.09.24 14:03:43 | - | 193,600 |
25.09.24 14:03:42 | - | 193,600 |
25.09.24 14:00:00 | - | 193,600 |
25.09.24 13:55:54 | - | 193,700 |
25.09.24 13:55:54 | - | 193,700 |
25.09.24 13:55:54 | - | 193,700 |
25.09.24 13:55:54 | - | 193,700 |
25.09.24 13:55:13 | - | 193,900 |
25.09.24 13:51:32 | - | 193,800 |
25.09.24 13:51:29 | - | 193,800 |