DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:38 | - | 193,700 |
25.09.24 15:20:03 | - | 193,700 |
25.09.24 15:19:03 | - | 193,800 |
25.09.24 15:18:24 | - | 193,700 |
25.09.24 15:09:03 | - | 193,800 |
25.09.24 15:08:41 | - | 193,700 |
25.09.24 15:07:04 | - | 193,700 |
25.09.24 15:07:02 | - | 193,800 |
25.09.24 15:07:02 | - | 193,800 |
25.09.24 15:05:10 | - | 193,700 |
25.09.24 15:04:42 | - | 193,700 |
25.09.24 15:03:30 | - | 193,700 |
25.09.24 15:03:03 | - | 193,700 |
25.09.24 15:02:18 | - | 193,800 |
25.09.24 15:01:40 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:56 | - | 193,700 |
25.09.24 14:57:44 | - | 193,700 |
25.09.24 14:56:32 | - | 193,700 |
25.09.24 14:54:07 | - | 193,800 |
25.09.24 14:53:48 | - | 193,900 |
25.09.24 14:51:39 | - | 194,000 |
25.09.24 14:51:00 | - | 194,000 |
25.09.24 14:50:15 | - | 194,000 |
25.09.24 14:48:10 | - | 194,100 |
25.09.24 14:48:01 | - | 194,100 |
25.09.24 14:47:06 | - | 194,000 |
25.09.24 14:46:15 | - | 194,200 |
25.09.24 14:45:18 | - | 194,200 |
25.09.24 14:45:16 | - | 194,200 |
25.09.24 14:42:39 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:46 | - | 194,300 |
25.09.24 14:40:23 | - | 194,400 |
25.09.24 14:39:53 | - | 194,300 |
25.09.24 14:37:32 | - | 194,200 |
25.09.24 14:36:45 | - | 194,200 |
25.09.24 14:36:28 | - | 194,000 |
25.09.24 14:36:09 | - | 193,900 |
25.09.24 14:35:37 | - | 193,800 |
25.09.24 14:35:22 | - | 193,900 |
25.09.24 14:35:02 | - | 193,800 |
25.09.24 14:33:04 | - | 193,900 |
25.09.24 14:32:07 | - | 193,900 |
25.09.24 14:30:29 | - | 193,900 |
25.09.24 14:30:05 | - | 193,800 |
25.09.24 14:28:55 | - | 193,900 |