DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:39 | - | 194,000 |
25.09.24 11:05:04 | - | 194,000 |
25.09.24 11:04:32 | - | 194,000 |
25.09.24 11:04:08 | - | 194,400 |
25.09.24 11:02:05 | - | 194,300 |
25.09.24 11:00:35 | - | 194,200 |
25.09.24 10:59:44 | - | 194,200 |
25.09.24 10:59:18 | - | 194,200 |
25.09.24 10:58:57 | - | 194,200 |
25.09.24 10:58:07 | - | 194,300 |
25.09.24 10:57:47 | - | 194,300 |
25.09.24 10:57:08 | - | 194,300 |
25.09.24 10:55:36 | - | 194,200 |
25.09.24 10:54:29 | - | 194,200 |
25.09.24 10:53:55 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:45 | - | 194,200 |
25.09.24 10:53:12 | - | 194,200 |
25.09.24 10:50:02 | - | 193,900 |
25.09.24 10:49:45 | - | 193,600 |
25.09.24 10:47:02 | - | 193,600 |
25.09.24 10:46:08 | - | 193,600 |
25.09.24 10:45:38 | - | 193,500 |
25.09.24 10:44:21 | - | 193,500 |
25.09.24 10:44:13 | - | 193,600 |
25.09.24 10:43:46 | - | 193,700 |
25.09.24 10:41:53 | - | 193,700 |
25.09.24 10:40:50 | - | 193,500 |
25.09.24 10:40:28 | - | 193,600 |
25.09.24 10:39:52 | - | 193,700 |
25.09.24 10:39:40 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:56 | - | 193,700 |
25.09.24 10:37:13 | - | 193,400 |
25.09.24 10:35:46 | - | 193,400 |
25.09.24 10:35:22 | - | 193,500 |
25.09.24 10:35:07 | - | 193,400 |
25.09.24 10:34:40 | - | 193,500 |
25.09.24 10:31:52 | - | 193,500 |
25.09.24 10:31:30 | - | 193,400 |
25.09.24 10:31:17 | - | 193,500 |
25.09.24 10:31:17 | - | 193,500 |
25.09.24 10:30:24 | - | 193,400 |
25.09.24 10:30:07 | - | 193,500 |
25.09.24 10:29:44 | - | 193,400 |
25.09.24 10:29:35 | - | 193,500 |
25.09.24 10:29:20 | - | 193,500 |