DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:23 | - | 190,100 |
23.09.24 14:53:21 | - | 190,100 |
23.09.24 14:51:23 | - | 190,100 |
23.09.24 14:51:14 | - | 190,100 |
23.09.24 14:50:45 | - | 190,300 |
23.09.24 14:49:45 | - | 190,200 |
23.09.24 14:49:35 | - | 190,200 |
23.09.24 14:44:22 | - | 190,200 |
23.09.24 14:44:00 | - | 190,200 |
23.09.24 14:43:36 | - | 190,200 |
23.09.24 14:43:21 | - | 190,100 |
23.09.24 14:41:52 | - | 190,100 |
23.09.24 14:40:20 | - | 190,000 |
23.09.24 14:39:52 | - | 190,000 |
23.09.24 14:36:56 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:03 | - | 190,000 |
23.09.24 14:35:48 | - | 190,000 |
23.09.24 14:35:26 | - | 189,900 |
23.09.24 14:34:38 | - | 189,900 |
23.09.24 14:33:46 | - | 189,800 |
23.09.24 14:33:35 | - | 189,800 |
23.09.24 14:33:07 | - | 189,800 |
23.09.24 14:32:19 | - | 189,800 |
23.09.24 14:32:01 | - | 189,900 |
23.09.24 14:31:49 | - | 189,800 |
23.09.24 14:30:54 | - | 189,800 |
23.09.24 14:29:47 | - | 189,800 |
23.09.24 14:29:33 | - | 189,900 |
23.09.24 14:29:15 | - | 189,800 |
23.09.24 14:29:06 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:10 | - | 189,800 |
23.09.24 14:27:07 | - | 189,800 |
23.09.24 14:26:56 | - | 189,800 |
23.09.24 14:25:55 | - | 189,800 |
23.09.24 14:25:44 | - | 189,800 |
23.09.24 14:24:08 | - | 189,800 |
23.09.24 14:22:44 | - | 189,600 |
23.09.24 14:22:14 | - | 189,600 |
23.09.24 14:20:43 | - | 189,600 |
23.09.24 14:20:37 | - | 189,600 |
23.09.24 14:20:13 | - | 189,600 |
23.09.24 14:19:11 | - | 189,500 |
23.09.24 14:16:04 | - | 189,400 |
23.09.24 14:12:24 | - | 189,200 |
23.09.24 14:12:11 | - | 189,200 |