DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:13 | - | 188,600 |
20.09.24 14:47:08 | - | 188,800 |
20.09.24 14:47:00 | - | 188,700 |
20.09.24 14:46:33 | - | 188,700 |
20.09.24 14:45:55 | - | 188,700 |
20.09.24 14:45:28 | - | 188,800 |
20.09.24 14:39:48 | - | 189,000 |
20.09.24 14:38:50 | - | 188,900 |
20.09.24 14:38:27 | - | 188,900 |
20.09.24 14:38:17 | - | 189,000 |
20.09.24 14:36:10 | - | 188,900 |
20.09.24 14:35:43 | - | 188,900 |
20.09.24 14:34:46 | - | 189,000 |
20.09.24 14:34:00 | - | 189,100 |
20.09.24 14:33:30 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:51 | - | 189,300 |
20.09.24 14:32:14 | - | 189,400 |
20.09.24 14:31:12 | - | 189,400 |
20.09.24 14:31:06 | - | 189,400 |
20.09.24 14:29:53 | - | 189,500 |
20.09.24 14:29:13 | - | 189,500 |
20.09.24 14:24:51 | - | 189,500 |
20.09.24 14:24:03 | - | 189,600 |
20.09.24 14:23:28 | - | 189,500 |
20.09.24 14:22:57 | - | 189,300 |
20.09.24 14:19:11 | - | 189,400 |
20.09.24 14:18:52 | - | 189,400 |
20.09.24 14:18:02 | - | 189,400 |
20.09.24 14:16:00 | - | 189,500 |
20.09.24 14:15:28 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:50 | - | 189,500 |
20.09.24 14:14:34 | - | 189,500 |
20.09.24 14:13:41 | - | 189,600 |
20.09.24 14:11:19 | - | 189,700 |
20.09.24 14:10:36 | - | 189,700 |
20.09.24 14:10:25 | - | 189,700 |
20.09.24 14:09:08 | - | 189,800 |
20.09.24 14:08:47 | - | 189,800 |
20.09.24 14:07:55 | - | 189,700 |
20.09.24 14:07:49 | - | 189,700 |
20.09.24 14:04:56 | - | 189,800 |
20.09.24 14:01:13 | - | 189,700 |
20.09.24 14:00:38 | - | 189,700 |
20.09.24 13:59:53 | - | 189,700 |
20.09.24 13:59:46 | - | 189,700 |