DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:28 | - | 190,500 |
20.09.24 13:33:48 | - | 190,400 |
20.09.24 13:33:44 | - | 190,400 |
20.09.24 13:33:24 | - | 190,400 |
20.09.24 13:33:03 | - | 190,500 |
20.09.24 13:31:06 | - | 190,400 |
20.09.24 13:30:37 | - | 190,400 |
20.09.24 13:29:03 | - | 190,400 |
20.09.24 13:29:03 | - | 190,400 |
20.09.24 13:29:03 | - | 190,400 |
20.09.24 13:29:03 | - | 190,400 |
20.09.24 13:28:31 | - | 190,400 |
20.09.24 13:28:00 | - | 190,300 |
20.09.24 13:23:17 | - | 190,500 |
20.09.24 13:23:04 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:46 | - | 190,500 |
20.09.24 13:20:05 | - | 190,500 |
20.09.24 13:20:03 | - | 190,500 |
20.09.24 13:20:03 | - | 190,500 |
20.09.24 13:19:44 | - | 190,500 |
20.09.24 13:19:03 | - | 190,500 |
20.09.24 13:18:54 | - | 190,500 |
20.09.24 13:18:31 | - | 190,500 |
20.09.24 13:17:50 | - | 190,500 |
20.09.24 13:17:42 | - | 190,600 |
20.09.24 13:17:31 | - | 190,700 |
20.09.24 13:16:31 | - | 190,800 |
20.09.24 13:16:02 | - | 190,800 |
20.09.24 13:15:31 | - | 190,800 |
20.09.24 13:15:31 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:31 | - | 190,800 |
20.09.24 13:14:45 | - | 190,800 |
20.09.24 13:12:23 | - | 190,900 |
20.09.24 13:10:55 | - | 190,900 |
20.09.24 13:10:54 | - | 190,900 |
20.09.24 13:10:46 | - | 190,900 |
20.09.24 13:10:45 | - | 190,900 |
20.09.24 13:10:27 | - | 191,000 |
20.09.24 13:10:23 | - | 191,000 |
20.09.24 13:10:11 | - | 191,100 |
20.09.24 13:10:01 | - | 191,000 |
20.09.24 13:09:33 | - | 191,100 |
20.09.24 13:08:53 | - | 191,100 |
20.09.24 13:08:43 | - | 191,000 |
20.09.24 13:07:42 | - | 190,900 |