DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:41 | - | 190,700 |
20.09.24 12:01:02 | - | 190,700 |
20.09.24 12:00:47 | - | 190,600 |
20.09.24 12:00:31 | - | 190,700 |
20.09.24 12:00:25 | - | 190,700 |
20.09.24 12:00:03 | - | 190,900 |
20.09.24 11:59:51 | - | 191,000 |
20.09.24 11:59:36 | - | 191,000 |
20.09.24 11:59:34 | - | 190,900 |
20.09.24 11:59:15 | - | 191,000 |
20.09.24 11:58:58 | - | 191,000 |
20.09.24 11:58:27 | - | 191,100 |
20.09.24 11:58:13 | - | 191,100 |
20.09.24 11:57:47 | - | 191,200 |
20.09.24 11:57:36 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:21 | - | 191,200 |
20.09.24 11:57:00 | - | 191,100 |
20.09.24 11:56:43 | - | 191,100 |
20.09.24 11:56:30 | - | 191,100 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:29 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:21 | - | 191,200 |
20.09.24 11:56:07 | - | 191,100 |
20.09.24 11:56:07 | - | 191,100 |
20.09.24 11:56:07 | - | 191,100 |
20.09.24 11:56:07 | - | 191,100 |
20.09.24 11:56:07 | - | 191,100 |
20.09.24 11:55:45 | - | 191,100 |
20.09.24 11:55:30 | - | 191,100 |
20.09.24 11:55:15 | - | 191,100 |
20.09.24 11:55:06 | - | 191,100 |