DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:39 | - | 192,000 |
20.09.24 09:51:55 | - | 191,900 |
20.09.24 09:51:29 | - | 191,700 |
20.09.24 09:51:09 | - | 191,800 |
20.09.24 09:50:01 | - | 191,600 |
20.09.24 09:49:02 | - | 191,600 |
20.09.24 09:48:29 | - | 191,600 |
20.09.24 09:48:17 | - | 191,800 |
20.09.24 09:47:55 | - | 191,800 |
20.09.24 09:47:29 | - | 191,800 |
20.09.24 09:46:55 | - | 191,900 |
20.09.24 09:46:31 | - | 191,900 |
20.09.24 09:46:04 | - | 192,200 |
20.09.24 09:44:52 | - | 192,300 |
20.09.24 09:44:15 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:07 | - | 192,200 |
20.09.24 09:42:56 | - | 192,200 |
20.09.24 09:42:30 | - | 192,400 |
20.09.24 09:41:24 | - | 192,400 |
20.09.24 09:41:04 | - | 192,500 |
20.09.24 09:40:25 | - | 192,400 |
20.09.24 09:40:00 | - | 192,400 |
20.09.24 09:38:50 | - | 192,400 |
20.09.24 09:38:12 | - | 192,400 |
20.09.24 09:36:19 | - | 192,200 |
20.09.24 09:35:42 | - | 192,300 |
20.09.24 09:33:38 | - | 192,300 |
20.09.24 09:33:15 | - | 192,200 |
20.09.24 09:33:01 | - | 192,300 |
20.09.24 09:32:19 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:40 | - | 192,300 |
20.09.24 09:31:06 | - | 192,300 |
20.09.24 09:30:38 | - | 192,300 |
20.09.24 09:30:38 | - | 192,300 |
20.09.24 09:30:38 | - | 192,300 |
20.09.24 09:30:38 | - | 192,300 |
20.09.24 09:30:38 | - | 192,300 |
20.09.24 09:30:01 | - | 192,300 |
20.09.24 09:29:29 | - | 192,200 |
20.09.24 09:28:58 | - | 192,200 |
20.09.24 09:28:46 | - | 192,400 |
20.09.24 09:28:20 | - | 192,400 |
20.09.24 09:27:59 | - | 192,400 |
20.09.24 09:27:31 | - | 192,500 |
20.09.24 09:26:51 | - | 192,400 |