DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:42 | - | 192,600 |
20.09.24 09:26:41 | - | 192,600 |
20.09.24 09:26:41 | - | 192,600 |
20.09.24 09:26:21 | - | 192,600 |
20.09.24 09:25:21 | - | 192,500 |
20.09.24 09:25:15 | - | 192,400 |
20.09.24 09:24:43 | - | 192,400 |
20.09.24 09:23:41 | - | 192,500 |
20.09.24 09:23:19 | - | 192,300 |
20.09.24 09:22:44 | - | 192,200 |
20.09.24 09:21:17 | - | 192,300 |
20.09.24 09:21:06 | - | 192,300 |
20.09.24 09:20:38 | - | 192,300 |
20.09.24 09:20:15 | - | 192,300 |
20.09.24 09:19:08 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:34 | - | 192,300 |
20.09.24 09:17:01 | - | 192,200 |
20.09.24 09:16:40 | - | 192,200 |
20.09.24 09:13:21 | - | 192,100 |
20.09.24 09:13:10 | - | 192,100 |
20.09.24 09:12:48 | - | 192,100 |
20.09.24 09:11:56 | - | 191,900 |
20.09.24 09:11:50 | - | 191,900 |
20.09.24 09:11:22 | - | 191,900 |
20.09.24 09:10:51 | - | 191,800 |
20.09.24 09:10:26 | - | 191,700 |
20.09.24 09:10:26 | - | 191,700 |
20.09.24 09:09:43 | - | 191,500 |
20.09.24 09:09:12 | - | 191,600 |
20.09.24 09:08:37 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:44 | - | 191,900 |
20.09.24 09:07:00 | - | 191,800 |
20.09.24 09:06:22 | - | 191,800 |
20.09.24 09:05:16 | - | 192,000 |
20.09.24 09:04:44 | - | 191,900 |
20.09.24 09:04:26 | - | 191,900 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |
20.09.24 09:04:20 | - | 191,700 |