DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:04:07 | - | 191,600 |
20.09.24 09:03:28 | - | 191,500 |
20.09.24 09:03:14 | - | 191,400 |
20.09.24 09:02:55 | - | 191,400 |
20.09.24 09:02:35 | - | 191,500 |
20.09.24 09:02:25 | - | 191,400 |
20.09.24 09:02:21 | - | 191,400 |
20.09.24 09:02:03 | - | 191,400 |
20.09.24 09:01:44 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:53 | - | 191,900 |
20.09.24 08:57:10 | - | 192,400 |
20.09.24 08:07:12 | - | 192,500 |
20.09.24 08:07:05 | - | 192,400 |
20.09.24 08:00:00 | - | 192,500 |
20.09.24 07:59:45 | - | 192,400 |
20.09.24 07:55:00 | - | 192,500 |
20.09.24 07:52:45 | - | 192,400 |
20.09.24 07:52:00 | - | 192,500 |
20.09.24 07:41:02 | - | 192,400 |
19.09.24 21:59:54 | - | 192,600 |
19.09.24 21:50:16 | - | 192,600 |
19.09.24 21:21:04 | - | 192,700 |
19.09.24 21:20:33 | - | 192,600 |
19.09.24 21:11:11 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:11 | - | 192,800 |
19.09.24 21:10:06 | - | 192,700 |
19.09.24 21:09:56 | - | 192,800 |
19.09.24 21:09:26 | - | 192,700 |
19.09.24 21:05:02 | - | 192,800 |
19.09.24 21:04:54 | - | 192,900 |
19.09.24 20:59:36 | - | 192,800 |
19.09.24 20:59:33 | - | 192,900 |
19.09.24 20:57:01 | - | 192,800 |
19.09.24 20:56:59 | - | 192,700 |
19.09.24 20:56:50 | - | 192,800 |
19.09.24 20:55:39 | - | 192,700 |
19.09.24 20:54:46 | - | 192,800 |
19.09.24 20:54:45 | - | 192,700 |
19.09.24 20:54:26 | - | 192,800 |