DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:55 | - | 191,200 |
20.09.24 10:31:01 | - | 191,200 |
20.09.24 10:30:04 | - | 191,200 |
20.09.24 10:28:52 | - | 191,200 |
20.09.24 10:28:33 | - | 191,300 |
20.09.24 10:27:59 | - | 191,300 |
20.09.24 10:27:48 | - | 191,200 |
20.09.24 10:27:13 | - | 191,200 |
20.09.24 10:26:36 | - | 191,300 |
20.09.24 10:26:27 | - | 191,200 |
20.09.24 10:25:55 | - | 191,100 |
20.09.24 10:25:25 | - | 191,100 |
20.09.24 10:24:05 | - | 191,000 |
20.09.24 10:23:58 | - | 191,100 |
20.09.24 10:23:27 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:09 | - | 191,100 |
20.09.24 10:22:40 | - | 191,100 |
20.09.24 10:22:29 | - | 191,200 |
20.09.24 10:21:16 | - | 191,200 |
20.09.24 10:20:35 | - | 191,300 |
20.09.24 10:19:12 | - | 191,300 |
20.09.24 10:16:37 | - | 191,400 |
20.09.24 10:16:01 | - | 191,500 |
20.09.24 10:15:05 | - | 191,400 |
20.09.24 10:14:05 | - | 191,500 |
20.09.24 10:12:09 | - | 191,400 |
20.09.24 10:11:12 | - | 191,400 |
20.09.24 10:10:02 | - | 191,400 |
20.09.24 10:09:36 | - | 191,600 |
20.09.24 10:07:46 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:55 | - | 191,700 |
20.09.24 10:04:40 | - | 191,600 |
20.09.24 10:04:10 | - | 191,700 |
20.09.24 10:04:07 | - | 191,700 |
20.09.24 10:03:34 | - | 191,800 |
20.09.24 10:03:05 | - | 191,700 |
20.09.24 10:02:30 | - | 191,800 |
20.09.24 10:02:00 | - | 191,800 |
20.09.24 10:01:29 | - | 191,900 |
20.09.24 10:01:17 | - | 191,900 |
20.09.24 10:00:22 | - | 191,900 |
20.09.24 09:54:51 | - | 192,000 |
20.09.24 09:54:21 | - | 191,900 |
20.09.24 09:53:48 | - | 192,000 |
20.09.24 09:52:54 | - | 191,900 |