DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:43 | - | 191,000 |
20.09.24 11:54:37 | - | 191,000 |
20.09.24 11:54:15 | - | 191,000 |
20.09.24 11:54:00 | - | 191,000 |
20.09.24 11:53:45 | - | 191,000 |
20.09.24 11:53:30 | - | 191,000 |
20.09.24 11:53:06 | - | 191,100 |
20.09.24 11:52:51 | - | 191,100 |
20.09.24 11:52:36 | - | 191,100 |
20.09.24 11:52:15 | - | 191,000 |
20.09.24 11:51:58 | - | 191,000 |
20.09.24 11:51:51 | - | 191,100 |
20.09.24 11:51:38 | - | 191,000 |
20.09.24 11:51:13 | - | 191,100 |
20.09.24 11:51:06 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | - | 191,000 |
20.09.24 11:50:32 | - | 190,900 |
20.09.24 11:50:14 | - | 190,800 |
20.09.24 11:50:00 | - | 190,800 |
20.09.24 11:49:12 | - | 190,600 |
20.09.24 11:46:34 | - | 190,500 |
20.09.24 11:45:06 | - | 190,600 |
20.09.24 11:41:00 | - | 190,600 |
20.09.24 11:40:47 | - | 190,600 |
20.09.24 11:40:42 | - | 190,500 |
20.09.24 11:39:45 | - | 190,600 |
20.09.24 11:39:13 | - | 190,600 |
20.09.24 11:38:46 | - | 190,600 |
20.09.24 11:35:24 | - | 190,500 |
20.09.24 11:35:13 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:44 | - | 190,500 |
20.09.24 11:33:11 | - | 190,500 |
20.09.24 11:32:10 | - | 190,600 |
20.09.24 11:31:31 | - | 190,800 |
20.09.24 11:31:21 | - | 190,800 |
20.09.24 11:31:17 | - | 190,800 |
20.09.24 11:30:07 | - | 190,800 |
20.09.24 11:29:53 | - | 190,800 |
20.09.24 11:29:31 | - | 190,800 |
20.09.24 11:29:16 | - | 190,800 |
20.09.24 11:29:02 | - | 190,800 |
20.09.24 11:28:29 | - | 190,900 |
20.09.24 11:28:09 | - | 190,900 |
20.09.24 11:27:52 | - | 190,900 |
20.09.24 11:27:23 | - | 190,800 |