DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:40 | - | 192,900 |
19.09.24 20:15:40 | - | 192,900 |
19.09.24 20:15:30 | - | 192,800 |
19.09.24 20:15:30 | - | 192,800 |
19.09.24 20:15:30 | - | 192,800 |
19.09.24 20:15:12 | - | 192,800 |
19.09.24 20:09:23 | - | 192,900 |
19.09.24 20:09:13 | - | 193,000 |
19.09.24 20:09:09 | - | 192,900 |
19.09.24 20:07:54 | - | 193,000 |
19.09.24 20:07:30 | - | 192,900 |
19.09.24 19:57:00 | - | 193,000 |
19.09.24 19:56:43 | - | 193,100 |
19.09.24 19:55:00 | - | 193,000 |
19.09.24 19:54:51 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:22 | - | 193,000 |
19.09.24 19:50:19 | - | 192,900 |
19.09.24 19:50:10 | - | 193,000 |
19.09.24 19:48:44 | - | 193,000 |
19.09.24 19:48:24 | - | 193,100 |
19.09.24 19:44:08 | - | 193,000 |
19.09.24 19:44:08 | - | 193,000 |
19.09.24 19:44:08 | - | 193,000 |
19.09.24 19:44:08 | - | 193,000 |
19.09.24 19:44:03 | - | 192,900 |
19.09.24 19:44:02 | - | 193,000 |
19.09.24 19:43:57 | - | 192,900 |
19.09.24 19:43:29 | - | 193,000 |
19.09.24 19:43:14 | - | 192,900 |
19.09.24 19:43:00 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:06 | - | 192,900 |
19.09.24 19:40:01 | - | 192,900 |
19.09.24 19:40:00 | - | 192,900 |
19.09.24 19:39:51 | - | 192,800 |
19.09.24 19:39:48 | - | 192,900 |
19.09.24 19:39:31 | - | 192,800 |
19.09.24 19:39:13 | - | 192,900 |
19.09.24 19:38:28 | - | 192,800 |
19.09.24 19:38:28 | - | 192,800 |
19.09.24 19:37:23 | - | 192,900 |
19.09.24 19:37:06 | - | 192,800 |
19.09.24 19:35:51 | - | 192,900 |
19.09.24 19:35:43 | - | 192,800 |
19.09.24 19:35:33 | - | 192,900 |
19.09.24 19:33:14 | - | 192,800 |