DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:47 | - | 192,500 |
19.09.24 16:44:13 | - | 192,300 |
19.09.24 16:41:33 | - | 192,100 |
19.09.24 16:40:48 | - | 192,200 |
19.09.24 16:39:35 | - | 192,400 |
19.09.24 16:37:23 | - | 192,500 |
19.09.24 16:35:46 | - | 192,500 |
19.09.24 16:35:25 | - | 192,500 |
19.09.24 16:33:24 | - | 192,400 |
19.09.24 16:31:16 | - | 192,400 |
19.09.24 16:29:35 | - | 192,500 |
19.09.24 16:28:14 | - | 192,500 |
19.09.24 16:25:20 | - | 192,500 |
19.09.24 16:25:20 | - | 192,500 |
19.09.24 16:23:22 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:57 | - | 192,500 |
19.09.24 16:20:38 | - | 192,500 |
19.09.24 16:18:08 | - | 192,600 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:17:19 | - | 192,500 |
19.09.24 16:14:51 | - | 192,500 |
19.09.24 16:14:40 | - | 192,500 |
19.09.24 16:12:39 | - | 192,600 |
19.09.24 16:10:46 | - | 192,600 |
19.09.24 16:09:17 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:40 | - | 192,400 |
19.09.24 16:06:43 | - | 192,400 |
19.09.24 16:03:26 | - | 192,500 |
19.09.24 16:02:07 | - | 192,500 |
19.09.24 15:57:32 | - | 192,600 |
19.09.24 15:56:44 | - | 192,500 |
19.09.24 15:54:12 | - | 192,700 |
19.09.24 15:53:14 | - | 192,600 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |
19.09.24 15:52:23 | - | 192,400 |