UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:51 | - | 24,350 |
23.12.24 10:51:46 | - | 24,350 |
23.12.24 10:51:45 | - | 24,360 |
23.12.24 10:51:40 | - | 24,360 |
23.12.24 10:51:40 | - | 24,370 |
23.12.24 10:51:38 | - | 24,360 |
23.12.24 10:51:35 | - | 24,370 |
23.12.24 10:51:14 | - | 24,370 |
23.12.24 10:51:13 | - | 24,370 |
23.12.24 10:50:36 | - | 24,370 |
23.12.24 10:50:04 | - | 24,380 |
23.12.24 10:49:42 | - | 24,370 |
23.12.24 10:49:16 | - | 24,390 |
23.12.24 10:48:59 | - | 24,390 |
23.12.24 10:48:50 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:48:49 | - | 24,380 |
23.12.24 10:48:49 | - | 24,370 |
23.12.24 10:48:16 | - | 24,350 |
23.12.24 10:48:08 | - | 24,350 |
23.12.24 10:48:08 | - | 24,350 |
23.12.24 10:47:57 | - | 24,360 |
23.12.24 10:47:23 | - | 24,360 |
23.12.24 10:47:00 | - | 24,370 |
23.12.24 10:47:00 | - | 24,370 |
23.12.24 10:47:00 | - | 24,380 |
23.12.24 10:46:05 | - | 24,390 |
23.12.24 10:45:58 | - | 24,390 |
23.12.24 10:44:49 | - | 24,390 |
23.12.24 10:44:43 | - | 24,400 |
23.12.24 10:44:43 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:42 | - | 24,390 |
23.12.24 10:44:41 | - | 24,410 |
23.12.24 10:44:39 | - | 24,410 |
23.12.24 10:44:39 | - | 24,420 |
23.12.24 10:44:38 | - | 24,410 |
23.12.24 10:44:38 | - | 24,420 |
23.12.24 10:44:32 | - | 24,410 |
23.12.24 10:44:31 | - | 24,420 |
23.12.24 10:44:14 | - | 24,430 |
23.12.24 10:43:54 | - | 24,430 |
23.12.24 10:43:25 | - | 24,420 |
23.12.24 10:43:23 | - | 24,420 |
23.12.24 10:43:15 | - | 24,410 |
23.12.24 10:43:14 | - | 24,410 |
23.12.24 10:43:13 | - | 24,410 |