UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:55 | - | 24,410 |
23.12.24 10:38:54 | - | 24,420 |
23.12.24 10:38:53 | - | 24,410 |
23.12.24 10:38:52 | - | 24,420 |
23.12.24 10:38:45 | - | 24,410 |
23.12.24 10:38:43 | - | 24,420 |
23.12.24 10:38:42 | - | 24,420 |
23.12.24 10:38:37 | - | 24,420 |
23.12.24 10:38:37 | - | 24,420 |
23.12.24 10:38:36 | - | 24,420 |
23.12.24 10:38:33 | - | 24,420 |
23.12.24 10:38:32 | - | 24,420 |
23.12.24 10:38:30 | - | 24,420 |
23.12.24 10:38:29 | - | 24,420 |
23.12.24 10:38:27 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:26 | - | 24,420 |
23.12.24 10:38:25 | - | 24,420 |
23.12.24 10:38:23 | - | 24,420 |
23.12.24 10:38:18 | - | 24,420 |
23.12.24 10:38:16 | - | 24,410 |
23.12.24 10:38:05 | - | 24,420 |
23.12.24 10:37:54 | - | 24,410 |
23.12.24 10:37:43 | - | 24,410 |
23.12.24 10:37:06 | - | 24,410 |
23.12.24 10:36:08 | - | 24,410 |
23.12.24 10:36:08 | - | 24,420 |
23.12.24 10:36:07 | - | 24,410 |
23.12.24 10:36:03 | - | 24,420 |
23.12.24 10:35:53 | - | 24,410 |
23.12.24 10:35:51 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:35:44 | - | 24,410 |
23.12.24 10:35:44 | - | 24,420 |
23.12.24 10:35:39 | - | 24,410 |
23.12.24 10:35:39 | - | 24,420 |
23.12.24 10:35:37 | - | 24,410 |
23.12.24 10:35:36 | - | 24,420 |
23.12.24 10:35:35 | - | 24,410 |
23.12.24 10:35:35 | - | 24,420 |
23.12.24 10:35:34 | - | 24,410 |
23.12.24 10:35:30 | - | 24,420 |
23.12.24 10:35:30 | - | 24,410 |
23.12.24 10:35:27 | - | 24,420 |
23.12.24 10:35:25 | - | 24,410 |
23.12.24 10:35:22 | - | 24,420 |
23.12.24 10:35:13 | - | 24,410 |