UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:35:12 | - | 24,420 |
23.12.24 10:35:12 | - | 24,410 |
23.12.24 10:35:11 | - | 24,420 |
23.12.24 10:35:10 | - | 24,410 |
23.12.24 10:35:06 | - | 24,420 |
23.12.24 10:35:01 | - | 24,410 |
23.12.24 10:35:00 | - | 24,420 |
23.12.24 10:34:29 | - | 24,420 |
23.12.24 10:34:28 | - | 24,420 |
23.12.24 10:34:05 | - | 24,420 |
23.12.24 10:33:51 | - | 24,420 |
23.12.24 10:33:35 | - | 24,420 |
23.12.24 10:33:35 | - | 24,430 |
23.12.24 10:33:26 | - | 24,420 |
23.12.24 10:33:22 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:13 | - | 24,420 |
23.12.24 10:32:58 | - | 24,420 |
23.12.24 10:32:58 | - | 24,430 |
23.12.24 10:32:35 | - | 24,420 |
23.12.24 10:32:32 | - | 24,420 |
23.12.24 10:32:30 | - | 24,420 |
23.12.24 10:32:30 | - | 24,420 |
23.12.24 10:32:29 | - | 24,420 |
23.12.24 10:32:28 | - | 24,420 |
23.12.24 10:32:03 | - | 24,410 |
23.12.24 10:32:02 | - | 24,420 |
23.12.24 10:32:01 | - | 24,410 |
23.12.24 10:32:01 | - | 24,420 |
23.12.24 10:32:01 | - | 24,410 |
23.12.24 10:31:56 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:23 | - | 24,430 |
23.12.24 10:30:19 | - | 24,420 |
23.12.24 10:30:18 | - | 24,410 |
23.12.24 10:30:17 | - | 24,420 |
23.12.24 10:30:11 | - | 24,420 |
23.12.24 10:30:11 | - | 24,410 |
23.12.24 10:30:10 | - | 24,420 |
23.12.24 10:30:10 | - | 24,430 |
23.12.24 10:30:05 | - | 24,420 |
23.12.24 10:30:05 | - | 24,420 |
23.12.24 10:29:59 | - | 24,410 |
23.12.24 10:29:22 | - | 24,420 |
23.12.24 10:29:22 | - | 24,420 |
23.12.24 10:28:45 | - | 24,410 |
23.12.24 10:28:44 | - | 24,420 |