UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:13 | - | 24,410 |
23.12.24 10:43:12 | - | 24,410 |
23.12.24 10:43:09 | - | 24,420 |
23.12.24 10:43:03 | - | 24,430 |
23.12.24 10:42:49 | - | 24,430 |
23.12.24 10:42:40 | - | 24,430 |
23.12.24 10:42:38 | - | 24,440 |
23.12.24 10:42:19 | - | 24,440 |
23.12.24 10:42:04 | - | 24,450 |
23.12.24 10:41:15 | - | 24,440 |
23.12.24 10:40:40 | - | 24,440 |
23.12.24 10:40:37 | - | 24,430 |
23.12.24 10:40:36 | - | 24,440 |
23.12.24 10:40:32 | - | 24,430 |
23.12.24 10:40:31 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:40:31 | - | 24,450 |
23.12.24 10:40:30 | - | 24,430 |
23.12.24 10:40:23 | - | 24,420 |
23.12.24 10:40:20 | - | 24,420 |
23.12.24 10:40:20 | - | 24,410 |
23.12.24 10:40:14 | - | 24,420 |
23.12.24 10:40:11 | - | 24,410 |
23.12.24 10:40:08 | - | 24,420 |
23.12.24 10:40:00 | - | 24,410 |
23.12.24 10:39:59 | - | 24,420 |
23.12.24 10:39:56 | - | 24,410 |
23.12.24 10:39:55 | - | 24,420 |
23.12.24 10:39:54 | - | 24,410 |
23.12.24 10:39:51 | - | 24,420 |
23.12.24 10:39:51 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:50 | - | 24,420 |
23.12.24 10:39:49 | - | 24,410 |
23.12.24 10:39:48 | - | 24,420 |
23.12.24 10:39:43 | - | 24,410 |
23.12.24 10:39:43 | - | 24,420 |
23.12.24 10:39:39 | - | 24,420 |
23.12.24 10:39:38 | - | 24,420 |
23.12.24 10:39:36 | - | 24,420 |
23.12.24 10:39:30 | - | 24,420 |
23.12.24 10:39:19 | - | 24,420 |
23.12.24 10:39:14 | - | 24,420 |
23.12.24 10:39:13 | - | 24,410 |
23.12.24 10:39:11 | - | 24,420 |
23.12.24 10:38:57 | - | 24,410 |
23.12.24 10:38:57 | - | 24,420 |