UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:56 | - | 24,380 |
23.12.24 11:42:56 | - | 24,380 |
23.12.24 11:42:52 | - | 24,390 |
23.12.24 11:42:47 | - | 24,380 |
23.12.24 11:41:26 | - | 24,380 |
23.12.24 11:40:50 | - | 24,380 |
23.12.24 11:40:50 | - | 24,380 |
23.12.24 11:40:50 | - | 24,380 |
23.12.24 11:40:13 | - | 24,370 |
23.12.24 11:40:12 | - | 24,370 |
23.12.24 11:39:39 | - | 24,380 |
23.12.24 11:38:45 | - | 24,380 |
23.12.24 11:38:39 | - | 24,380 |
23.12.24 11:37:57 | - | 24,370 |
23.12.24 11:37:53 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:42 | - | 24,370 |
23.12.24 11:37:42 | - | 24,380 |
23.12.24 11:37:27 | - | 24,370 |
23.12.24 11:37:25 | - | 24,370 |
23.12.24 11:36:29 | - | 24,380 |
23.12.24 11:35:58 | - | 24,370 |
23.12.24 11:35:58 | - | 24,370 |
23.12.24 11:35:01 | - | 24,370 |
23.12.24 11:33:58 | - | 24,360 |
23.12.24 11:32:43 | - | 24,350 |
23.12.24 11:32:39 | - | 24,350 |
23.12.24 11:32:37 | - | 24,340 |
23.12.24 11:32:37 | - | 24,340 |
23.12.24 11:32:03 | - | 24,340 |
23.12.24 11:31:54 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:26 | - | 24,340 |
23.12.24 11:31:25 | - | 24,350 |
23.12.24 11:30:58 | - | 24,360 |
23.12.24 11:27:57 | - | 24,360 |
23.12.24 11:27:57 | - | 24,350 |
23.12.24 11:27:49 | - | 24,350 |
23.12.24 11:26:27 | - | 24,360 |
23.12.24 11:26:27 | - | 24,350 |
23.12.24 11:26:24 | - | 24,360 |
23.12.24 11:26:21 | - | 24,350 |
23.12.24 11:26:19 | - | 24,360 |
23.12.24 11:26:17 | - | 24,350 |
23.12.24 11:23:29 | - | 24,340 |
23.12.24 11:23:01 | - | 24,350 |
23.12.24 11:22:55 | - | 24,360 |