UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:25 | - | 27,690 |
10.06.25 12:57:11 | - | 27,700 |
10.06.25 12:55:52 | - | 27,690 |
10.06.25 12:55:41 | - | 27,690 |
10.06.25 12:55:23 | - | 27,690 |
10.06.25 12:55:16 | - | 27,690 |
10.06.25 12:52:16 | - | 27,690 |
10.06.25 12:51:23 | - | 27,690 |
10.06.25 12:50:15 | - | 27,680 |
10.06.25 12:50:02 | - | 27,680 |
10.06.25 12:49:54 | - | 27,670 |
10.06.25 12:49:54 | - | 27,680 |
10.06.25 12:48:06 | - | 27,670 |
10.06.25 12:48:06 | - | 27,670 |
10.06.25 12:47:59 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:47:59 | - | 27,680 |
10.06.25 12:47:58 | - | 27,680 |
10.06.25 12:47:58 | - | 27,680 |
10.06.25 12:46:59 | - | 27,680 |
10.06.25 12:45:37 | - | 27,690 |
10.06.25 12:45:33 | - | 27,680 |
10.06.25 12:45:33 | - | 27,680 |
10.06.25 12:45:31 | - | 27,690 |
10.06.25 12:45:31 | - | 27,680 |
10.06.25 12:45:31 | - | 27,690 |
10.06.25 12:44:06 | - | 27,680 |
10.06.25 12:41:05 | - | 27,680 |
10.06.25 12:41:02 | - | 27,680 |
10.06.25 12:39:51 | - | 27,690 |
10.06.25 12:39:51 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:00 | - | 27,690 |
10.06.25 12:38:53 | - | 27,690 |
10.06.25 12:38:53 | - | 27,690 |
10.06.25 12:38:52 | - | 27,690 |
10.06.25 12:38:32 | - | 27,690 |
10.06.25 12:38:27 | - | 27,700 |
10.06.25 12:38:25 | - | 27,690 |
10.06.25 12:38:25 | - | 27,700 |
10.06.25 12:38:22 | - | 27,690 |
10.06.25 12:37:32 | - | 27,690 |
10.06.25 12:37:30 | - | 27,690 |
10.06.25 12:37:30 | - | 27,690 |
10.06.25 12:37:30 | - | 27,690 |
10.06.25 12:35:33 | - | 27,700 |
10.06.25 12:35:30 | - | 27,690 |