UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:22:33 | - | 24,350 |
23.12.24 11:22:33 | - | 24,360 |
23.12.24 11:22:33 | - | 24,350 |
23.12.24 11:22:19 | - | 24,350 |
23.12.24 11:22:19 | - | 24,360 |
23.12.24 11:21:41 | - | 24,350 |
23.12.24 11:20:33 | - | 24,340 |
23.12.24 11:20:19 | - | 24,340 |
23.12.24 11:20:18 | - | 24,350 |
23.12.24 11:20:08 | - | 24,340 |
23.12.24 11:19:01 | - | 24,350 |
23.12.24 11:17:02 | - | 24,340 |
23.12.24 11:17:01 | - | 24,330 |
23.12.24 11:16:48 | - | 24,340 |
23.12.24 11:16:35 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:14 | - | 24,340 |
23.12.24 11:14:44 | - | 24,350 |
23.12.24 11:13:24 | - | 24,340 |
23.12.24 11:12:52 | - | 24,350 |
23.12.24 11:12:43 | - | 24,360 |
23.12.24 11:11:58 | - | 24,360 |
23.12.24 11:11:58 | - | 24,370 |
23.12.24 11:11:55 | - | 24,360 |
23.12.24 11:11:45 | - | 24,360 |
23.12.24 11:11:45 | - | 24,370 |
23.12.24 11:11:43 | - | 24,360 |
23.12.24 11:09:26 | - | 24,370 |
23.12.24 11:09:26 | - | 24,370 |
23.12.24 11:09:26 | - | 24,380 |
23.12.24 11:08:54 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:54 | - | 24,390 |
23.12.24 11:08:53 | - | 24,380 |
23.12.24 11:08:53 | - | 24,380 |
23.12.24 11:08:52 | - | 24,380 |
23.12.24 11:08:26 | - | 24,380 |
23.12.24 11:08:17 | - | 24,380 |
23.12.24 11:07:48 | - | 24,380 |
23.12.24 11:07:44 | - | 24,370 |
23.12.24 11:07:44 | - | 24,380 |
23.12.24 11:07:24 | - | 24,370 |
23.12.24 11:07:24 | - | 24,380 |
23.12.24 11:07:16 | - | 24,370 |
23.12.24 11:07:13 | - | 24,380 |
23.12.24 11:07:04 | - | 24,370 |
23.12.24 11:06:07 | - | 24,380 |