UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 23:00:04 | - | 27,520 |
10.06.25 22:57:03 | - | 27,520 |
10.06.25 22:56:19 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:53:18 | - | 27,540 |
10.06.25 22:50:17 | - | 27,540 |
10.06.25 22:47:16 | - | 27,540 |
10.06.25 22:44:16 | - | 27,540 |
10.06.25 22:41:15 | - | 27,540 |
10.06.25 22:38:14 | - | 27,540 |
10.06.25 22:35:13 | - | 27,540 |
10.06.25 22:32:13 | - | 27,540 |
10.06.25 22:29:12 | - | 27,540 |
10.06.25 22:28:30 | - | 27,520 |
10.06.25 22:25:29 | - | 27,520 |
10.06.25 22:22:28 | - | 27,520 |
10.06.25 22:19:28 | - | 27,520 |
10.06.25 22:16:27 | - | 27,520 |
10.06.25 22:13:26 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:25 | - | 27,520 |
10.06.25 22:07:25 | - | 27,520 |
10.06.25 22:07:24 | - | 27,540 |
10.06.25 22:04:23 | - | 27,540 |
10.06.25 22:03:56 | - | 27,520 |
10.06.25 22:03:10 | - | 27,540 |
10.06.25 22:00:09 | - | 27,540 |
10.06.25 21:59:04 | - | 27,540 |
10.06.25 21:57:00 | - | 27,550 |
10.06.25 21:56:43 | - | 27,560 |
10.06.25 21:55:00 | - | 27,550 |
10.06.25 21:54:58 | - | 27,540 |
10.06.25 21:54:55 | - | 27,550 |
10.06.25 21:54:52 | - | 27,540 |
10.06.25 21:54:25 | - | 27,550 |