UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:00 | - | 27,670 |
11:56:26 | - | 27,670 |
11:56:25 | - | 27,670 |
11:56:02 | - | 27,670 |
11:56:00 | - | 27,670 |
11:55:49 | - | 27,670 |
11:55:27 | - | 27,670 |
11:55:26 | - | 27,670 |
11:55:19 | - | 27,670 |
11:54:13 | - | 27,670 |
11:53:51 | - | 27,670 |
11:52:31 | - | 27,670 |
11:52:28 | - | 27,670 |
11:52:12 | - | 27,670 |
11:52:05 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:01 | - | 27,670 |
11:51:52 | - | 27,670 |
11:51:06 | - | 27,670 |
11:51:00 | - | 27,670 |
11:50:57 | - | 27,670 |
11:50:51 | - | 27,670 |
11:49:48 | - | 27,660 |
11:48:55 | - | 27,670 |
11:48:42 | - | 27,670 |
11:47:50 | - | 27,670 |
11:47:18 | - | 27,680 |
11:45:58 | - | 27,680 |
11:45:17 | - | 27,690 |
11:44:01 | - | 27,680 |
11:44:00 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:47 | - | 27,680 |
11:43:45 | - | 27,690 |
11:43:41 | - | 27,680 |
11:43:41 | - | 27,690 |
11:43:41 | - | 27,680 |
11:43:12 | - | 27,700 |
11:43:12 | - | 27,700 |
11:42:37 | - | 27,700 |
11:42:37 | - | 27,700 |
11:42:26 | - | 27,700 |
11:42:24 | - | 27,710 |
11:42:04 | - | 27,700 |
11:39:03 | - | 27,700 |
11:39:03 | - | 27,700 |
11:38:48 | - | 27,710 |