UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:43 | - | 24,350 |
23.12.24 11:55:43 | - | 24,350 |
23.12.24 11:55:39 | - | 24,350 |
23.12.24 11:55:38 | - | 24,360 |
23.12.24 11:55:36 | - | 24,350 |
23.12.24 11:55:29 | - | 24,360 |
23.12.24 11:55:18 | - | 24,350 |
23.12.24 11:55:18 | - | 24,350 |
23.12.24 11:55:16 | - | 24,350 |
23.12.24 11:55:16 | - | 24,360 |
23.12.24 11:55:15 | - | 24,350 |
23.12.24 11:55:15 | - | 24,350 |
23.12.24 11:55:15 | - | 24,350 |
23.12.24 11:53:59 | - | 24,350 |
23.12.24 11:53:59 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:58 | - | 24,350 |
23.12.24 11:53:58 | - | 24,350 |
23.12.24 11:53:58 | - | 24,350 |
23.12.24 11:53:58 | - | 24,350 |
23.12.24 11:53:58 | - | 24,350 |
23.12.24 11:53:56 | - | 24,350 |
23.12.24 11:53:56 | - | 24,350 |
23.12.24 11:53:56 | - | 24,350 |
23.12.24 11:53:33 | - | 24,360 |
23.12.24 11:53:33 | - | 24,360 |
23.12.24 11:52:59 | - | 24,360 |
23.12.24 11:52:12 | - | 24,360 |
23.12.24 11:52:05 | - | 24,360 |
23.12.24 11:51:28 | - | 24,360 |
23.12.24 11:51:28 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:06 | - | 24,360 |
23.12.24 11:51:06 | - | 24,360 |
23.12.24 11:50:40 | - | 24,360 |
23.12.24 11:50:23 | - | 24,360 |
23.12.24 11:50:14 | - | 24,360 |
23.12.24 11:50:05 | - | 24,360 |
23.12.24 11:50:05 | - | 24,360 |
23.12.24 11:50:04 | - | 24,370 |
23.12.24 11:48:51 | - | 24,380 |
23.12.24 11:48:46 | - | 24,380 |
23.12.24 11:48:45 | - | 24,380 |
23.12.24 11:48:44 | - | 24,380 |
23.12.24 11:48:40 | - | 24,390 |
23.12.24 11:48:40 | - | 24,380 |
23.12.24 11:46:07 | - | 24,380 |