UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:26 | - | 27,960 |
12:53:14 | - | 27,950 |
12:52:35 | - | 27,950 |
12:51:26 | - | 27,940 |
12:51:25 | - | 27,950 |
12:49:51 | - | 27,940 |
12:49:50 | - | 27,950 |
12:48:11 | - | 27,940 |
12:47:37 | - | 27,930 |
12:47:30 | - | 27,930 |
12:45:36 | - | 27,920 |
12:45:06 | - | 27,930 |
12:43:20 | - | 27,920 |
12:43:12 | - | 27,910 |
12:42:47 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:17 | - | 27,910 |
12:40:17 | - | 27,920 |
12:37:44 | - | 27,910 |
12:36:20 | - | 27,920 |
12:36:11 | - | 27,920 |
12:36:03 | - | 27,910 |
12:36:00 | - | 27,920 |
12:35:53 | - | 27,910 |
12:35:39 | - | 27,910 |
12:35:24 | - | 27,910 |
12:34:34 | - | 27,900 |
12:34:18 | - | 27,910 |
12:34:17 | - | 27,900 |
12:33:16 | - | 27,880 |
12:33:12 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:52 | - | 27,880 |
12:32:50 | - | 27,880 |
12:32:47 | - | 27,880 |
12:32:37 | - | 27,880 |
12:32:02 | - | 27,890 |
12:32:02 | - | 27,880 |
12:30:55 | - | 27,890 |
12:29:48 | - | 27,890 |
12:29:48 | - | 27,890 |
12:29:47 | - | 27,890 |
12:29:47 | - | 27,890 |
12:29:46 | - | 27,890 |
12:29:45 | - | 27,890 |
12:29:29 | - | 27,900 |
12:29:08 | - | 27,900 |