UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:11 | - | 27,480 |
09:38:01 | - | 27,480 |
09:38:00 | - | 27,480 |
09:37:57 | - | 27,480 |
09:37:51 | - | 27,480 |
09:37:17 | - | 27,480 |
09:36:54 | - | 27,470 |
09:36:50 | - | 27,480 |
09:36:47 | - | 27,490 |
09:36:10 | - | 27,490 |
09:36:04 | - | 27,500 |
09:35:41 | - | 27,490 |
09:34:30 | - | 27,480 |
09:34:29 | - | 27,490 |
09:33:51 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | - | 27,490 |
09:31:40 | - | 27,500 |
09:30:52 | - | 27,510 |
09:30:52 | - | 27,500 |
09:30:25 | - | 27,510 |
09:30:24 | - | 27,500 |
09:29:41 | - | 27,510 |
09:27:52 | - | 27,520 |
09:27:52 | - | 27,530 |
09:27:50 | - | 27,540 |
09:27:19 | - | 27,520 |
09:26:56 | - | 27,530 |
09:26:56 | - | 27,520 |
09:26:12 | - | 27,530 |
09:26:12 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | - | 27,550 |
09:26:05 | - | 27,540 |
09:25:33 | - | 27,550 |
09:25:29 | - | 27,560 |
09:24:50 | - | 27,570 |
09:24:49 | - | 27,580 |
09:24:41 | - | 27,590 |
09:24:41 | - | 27,590 |
09:24:13 | - | 27,600 |
09:24:12 | - | 27,600 |
09:21:30 | - | 27,580 |
09:21:30 | - | 27,580 |
09:21:29 | - | 27,580 |
09:21:29 | - | 27,580 |
09:19:27 | - | 27,580 |