UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:00 | - | 27,710 |
10.06.25 16:25:45 | - | 27,720 |
10.06.25 16:25:34 | - | 27,720 |
10.06.25 16:25:33 | - | 27,720 |
10.06.25 16:25:17 | - | 27,720 |
10.06.25 16:24:40 | - | 27,720 |
10.06.25 16:24:35 | - | 27,720 |
10.06.25 16:24:35 | - | 27,730 |
10.06.25 16:22:59 | - | 27,710 |
10.06.25 16:22:36 | - | 27,710 |
10.06.25 16:22:36 | - | 27,720 |
10.06.25 16:22:30 | - | 27,710 |
10.06.25 16:22:22 | - | 27,720 |
10.06.25 16:22:17 | - | 27,710 |
10.06.25 16:21:55 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:55 | - | 27,710 |
10.06.25 16:19:40 | - | 27,720 |
10.06.25 16:19:21 | - | 27,710 |
10.06.25 16:19:08 | - | 27,700 |
10.06.25 16:18:55 | - | 27,700 |
10.06.25 16:17:32 | - | 27,700 |
10.06.25 16:17:28 | - | 27,700 |
10.06.25 16:17:27 | - | 27,690 |
10.06.25 16:17:08 | - | 27,700 |
10.06.25 16:16:47 | - | 27,710 |
10.06.25 16:16:46 | - | 27,700 |
10.06.25 16:16:41 | - | 27,710 |
10.06.25 16:16:37 | - | 27,710 |
10.06.25 16:16:36 | - | 27,710 |
10.06.25 16:15:45 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:23 | - | 27,710 |
10.06.25 16:15:10 | - | 27,720 |
10.06.25 16:13:54 | - | 27,730 |
10.06.25 16:13:13 | - | 27,730 |
10.06.25 16:12:59 | - | 27,730 |
10.06.25 16:12:59 | - | 27,730 |
10.06.25 16:12:53 | - | 27,740 |
10.06.25 16:12:41 | - | 27,740 |
10.06.25 16:12:41 | - | 27,740 |
10.06.25 16:12:21 | - | 27,750 |
10.06.25 16:12:20 | - | 27,740 |
10.06.25 16:12:04 | - | 27,750 |
10.06.25 16:11:02 | - | 27,740 |
10.06.25 16:11:02 | - | 27,740 |
10.06.25 16:11:01 | - | 27,740 |