UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:17 | - | 24,340 |
23.12.24 12:11:16 | - | 24,340 |
23.12.24 12:11:12 | - | 24,340 |
23.12.24 12:11:03 | - | 24,340 |
23.12.24 12:11:03 | - | 24,340 |
23.12.24 12:11:02 | - | 24,340 |
23.12.24 12:11:02 | - | 24,340 |
23.12.24 12:11:01 | - | 24,350 |
23.12.24 12:08:51 | - | 24,340 |
23.12.24 12:08:45 | - | 24,330 |
23.12.24 12:08:45 | - | 24,340 |
23.12.24 12:08:44 | - | 24,330 |
23.12.24 12:08:43 | - | 24,340 |
23.12.24 12:08:13 | - | 24,330 |
23.12.24 12:08:11 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:11 | - | 24,330 |
23.12.24 12:08:02 | - | 24,320 |
23.12.24 12:07:59 | - | 24,330 |
23.12.24 12:07:43 | - | 24,320 |
23.12.24 12:07:34 | - | 24,330 |
23.12.24 12:06:53 | - | 24,340 |
23.12.24 12:05:01 | - | 24,340 |
23.12.24 12:05:01 | - | 24,340 |
23.12.24 12:04:45 | - | 24,340 |
23.12.24 12:04:45 | - | 24,350 |
23.12.24 12:04:34 | - | 24,340 |
23.12.24 12:04:32 | - | 24,340 |
23.12.24 12:04:32 | - | 24,340 |
23.12.24 12:04:30 | - | 24,340 |
23.12.24 12:04:29 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:15 | - | 24,340 |
23.12.24 12:04:14 | - | 24,340 |
23.12.24 12:03:02 | - | 24,360 |
23.12.24 12:01:49 | - | 24,360 |
23.12.24 12:00:53 | - | 24,360 |
23.12.24 11:58:08 | - | 24,360 |
23.12.24 11:57:59 | - | 24,370 |
23.12.24 11:56:57 | - | 24,360 |
23.12.24 11:56:56 | - | 24,370 |
23.12.24 11:56:55 | - | 24,360 |
23.12.24 11:56:51 | - | 24,360 |
23.12.24 11:56:33 | - | 24,360 |
23.12.24 11:56:15 | - | 24,360 |
23.12.24 11:56:04 | - | 24,350 |
23.12.24 11:56:00 | - | 24,360 |