UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:26 | - | 27,780 |
12:58:40 | - | 27,790 |
12:58:26 | - | 27,780 |
12:58:22 | - | 27,790 |
12:58:13 | - | 27,780 |
12:58:11 | - | 27,790 |
12:57:46 | - | 27,780 |
12:57:00 | - | 27,790 |
12:56:50 | - | 27,780 |
12:54:59 | - | 27,790 |
12:54:06 | - | 27,780 |
12:51:53 | - | 27,790 |
12:51:51 | - | 27,780 |
12:51:50 | - | 27,780 |
12:51:48 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:38 | - | 27,780 |
12:51:15 | - | 27,780 |
12:51:14 | - | 27,780 |
12:51:12 | - | 27,780 |
12:51:10 | - | 27,780 |
12:51:00 | - | 27,780 |
12:50:53 | - | 27,780 |
12:50:27 | - | 27,780 |
12:50:19 | - | 27,780 |
12:49:22 | - | 27,780 |
12:49:17 | - | 27,790 |
12:48:38 | - | 27,780 |
12:48:35 | - | 27,790 |
12:48:25 | - | 27,780 |
12:48:24 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:13 | - | 27,780 |
12:46:55 | - | 27,790 |
12:45:44 | - | 27,800 |
12:45:12 | - | 27,790 |
12:45:11 | - | 27,780 |
12:44:03 | - | 27,780 |
12:43:23 | - | 27,790 |
12:43:13 | - | 27,780 |
12:42:51 | - | 27,780 |
12:42:04 | - | 27,790 |
12:42:02 | - | 27,780 |
12:42:01 | - | 27,780 |
12:42:01 | - | 27,790 |
12:41:45 | - | 27,790 |
12:41:20 | - | 27,780 |