UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:29 | - | 27,570 |
10:39:21 | - | 27,580 |
10:39:21 | - | 27,570 |
10:39:01 | - | 27,580 |
10:39:00 | - | 27,570 |
10:39:00 | - | 27,580 |
10:38:43 | - | 27,570 |
10:37:55 | - | 27,580 |
10:37:27 | - | 27,590 |
10:37:27 | - | 27,590 |
10:37:27 | - | 27,590 |
10:36:09 | - | 27,600 |
10:36:07 | - | 27,600 |
10:36:03 | - | 27,610 |
10:36:02 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:52 | - | 27,610 |
10:35:51 | - | 27,610 |
10:35:31 | - | 27,600 |
10:35:31 | - | 27,610 |
10:35:21 | - | 27,600 |
10:35:19 | - | 27,610 |
10:35:06 | - | 27,600 |
10:35:02 | - | 27,590 |
10:34:58 | - | 27,590 |
10:34:54 | - | 27,590 |
10:34:51 | - | 27,590 |
10:34:31 | - | 27,590 |
10:32:44 | - | 27,580 |
10:32:41 | - | 27,590 |
10:32:41 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:40 | - | 27,580 |
10:32:06 | - | 27,570 |
10:32:05 | - | 27,570 |
10:32:05 | - | 27,570 |
10:31:47 | - | 27,560 |
10:31:47 | - | 27,560 |
10:31:46 | - | 27,550 |
10:31:46 | - | 27,560 |
10:31:32 | - | 27,570 |
10:31:29 | - | 27,570 |
10:31:27 | - | 27,580 |
10:31:26 | - | 27,570 |
10:31:26 | - | 27,580 |
10:31:25 | - | 27,590 |
10:30:54 | - | 27,590 |