UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:27:44 | - | 24,340 |
23.12.24 13:26:50 | - | 24,340 |
23.12.24 13:26:49 | - | 24,330 |
23.12.24 13:26:48 | - | 24,340 |
23.12.24 13:26:47 | - | 24,330 |
23.12.24 13:26:46 | - | 24,340 |
23.12.24 13:26:45 | - | 24,330 |
23.12.24 13:26:44 | - | 24,340 |
23.12.24 13:26:43 | - | 24,330 |
23.12.24 13:26:43 | - | 24,340 |
23.12.24 13:26:40 | - | 24,330 |
23.12.24 13:26:39 | - | 24,340 |
23.12.24 13:26:32 | - | 24,330 |
23.12.24 13:25:44 | - | 24,340 |
23.12.24 13:25:42 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:40 | - | 24,340 |
23.12.24 13:25:40 | - | 24,340 |
23.12.24 13:25:40 | - | 24,340 |
23.12.24 13:25:38 | - | 24,340 |
23.12.24 13:24:32 | - | 24,350 |
23.12.24 13:24:32 | - | 24,350 |
23.12.24 13:24:30 | - | 24,350 |
23.12.24 13:24:28 | - | 24,350 |
23.12.24 13:24:15 | - | 24,350 |
23.12.24 13:24:13 | - | 24,350 |
23.12.24 13:23:33 | - | 24,350 |
23.12.24 13:23:23 | - | 24,350 |
23.12.24 13:23:22 | - | 24,350 |
23.12.24 13:23:20 | - | 24,350 |
23.12.24 13:23:18 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:17 | - | 24,350 |
23.12.24 13:23:16 | - | 24,350 |
23.12.24 13:23:15 | - | 24,350 |
23.12.24 13:22:42 | - | 24,350 |
23.12.24 13:22:26 | - | 24,340 |
23.12.24 13:20:10 | - | 24,340 |
23.12.24 13:20:04 | - | 24,340 |
23.12.24 13:20:03 | - | 24,340 |
23.12.24 13:19:45 | - | 24,340 |
23.12.24 13:19:34 | - | 24,340 |
23.12.24 13:19:32 | - | 24,340 |
23.12.24 13:19:32 | - | 24,350 |
23.12.24 13:17:34 | - | 24,340 |
23.12.24 13:16:23 | - | 24,340 |
23.12.24 13:16:21 | - | 24,350 |