UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:07 | - | 24,340 |
23.12.24 12:33:34 | - | 24,340 |
23.12.24 12:33:34 | - | 24,350 |
23.12.24 12:30:56 | - | 24,340 |
23.12.24 12:27:56 | - | 24,340 |
23.12.24 12:25:58 | - | 24,340 |
23.12.24 12:25:56 | - | 24,340 |
23.12.24 12:25:50 | - | 24,340 |
23.12.24 12:25:49 | - | 24,340 |
23.12.24 12:25:29 | - | 24,340 |
23.12.24 12:25:28 | - | 24,350 |
23.12.24 12:25:27 | - | 24,340 |
23.12.24 12:25:27 | - | 24,340 |
23.12.24 12:24:59 | - | 24,340 |
23.12.24 12:24:59 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:27 | - | 24,340 |
23.12.24 12:23:02 | - | 24,340 |
23.12.24 12:22:24 | - | 24,340 |
23.12.24 12:22:24 | - | 24,350 |
23.12.24 12:22:06 | - | 24,340 |
23.12.24 12:21:15 | - | 24,330 |
23.12.24 12:20:30 | - | 24,340 |
23.12.24 12:20:26 | - | 24,350 |
23.12.24 12:19:44 | - | 24,340 |
23.12.24 12:17:57 | - | 24,340 |
23.12.24 12:17:57 | - | 24,340 |
23.12.24 12:17:55 | - | 24,350 |
23.12.24 12:17:44 | - | 24,340 |
23.12.24 12:17:43 | - | 24,340 |
23.12.24 12:17:43 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:14:55 | - | 24,350 |
23.12.24 12:12:23 | - | 24,350 |
23.12.24 12:12:19 | - | 24,350 |
23.12.24 12:12:11 | - | 24,350 |
23.12.24 12:12:09 | - | 24,350 |
23.12.24 12:12:06 | - | 24,350 |
23.12.24 12:12:02 | - | 24,350 |
23.12.24 12:12:01 | - | 24,350 |
23.12.24 12:12:00 | - | 24,350 |
23.12.24 12:11:53 | - | 24,350 |
23.12.24 12:11:53 | - | 24,350 |
23.12.24 12:11:52 | - | 24,350 |
23.12.24 12:11:49 | - | 24,360 |
23.12.24 12:11:43 | - | 24,350 |
23.12.24 12:11:18 | - | 24,340 |