UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:26:24 | 1 | 23,41 |
26.08.24 20:06:27 | 1 | 23,41 |
26.08.24 20:03:18 | 1 | 23,41 |
26.08.24 20:03:02 | 3 | 23,22 |
26.08.24 20:02:34 | 1 | 23,41 |
26.08.24 19:54:15 | 2 | 23,40 |
26.08.24 19:52:45 | 1 | 23,39 |
26.08.24 19:43:09 | 1 | 23,22 |
26.08.24 19:35:49 | 3 | 23,43 |
26.08.24 19:26:12 | 11 | 23,44 |
26.08.24 19:18:23 | 1 | 23,24 |
26.08.24 19:02:19 | 1 | 23,44 |
26.08.24 19:01:02 | 1 | 23,44 |
26.08.24 19:00:40 | 1 | 23,25 |
26.08.24 18:52:45 | 1 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:44:22 | 1 | 23,44 |
26.08.24 18:40:41 | 3 | 23,25 |
26.08.24 18:36:02 | 1 | 23,44 |
26.08.24 18:25:17 | 1 | 23,24 |
26.08.24 18:13:34 | 1 | 23,23 |
26.08.24 18:03:32 | 1 | 23,41 |
26.08.24 18:03:11 | 1 | 23,22 |
26.08.24 18:02:02 | 3 | 23,22 |
26.08.24 18:01:33 | 1 | 23,41 |
26.08.24 17:56:57 | 1 | 23,22 |
26.08.24 17:56:44 | 1 | 23,42 |
26.08.24 17:45:40 | 1 | 23,42 |
26.08.24 17:44:03 | 10 | 23,43 |
26.08.24 17:42:14 | 250 | 23,37 |
26.08.24 17:40:07 | 1 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:38:18 | 30 | 23,42 |
26.08.24 17:23:22 | 1 | 23,29 |
26.08.24 17:18:13 | 1 | 23,28 |
26.08.24 17:03:56 | 20 | 23,22 |
26.08.24 17:02:13 | 1 | 23,20 |
26.08.24 16:48:07 | 1 | 23,17 |
26.08.24 16:47:09 | 1 | 23,15 |
26.08.24 16:38:35 | 900 | 23,18 |
26.08.24 16:38:18 | 1 | 23,20 |
26.08.24 16:30:41 | 8 | 23,23 |
26.08.24 16:25:24 | 3 | 23,21 |
26.08.24 16:16:38 | 3 | 23,20 |
26.08.24 16:13:07 | 1 | 23,23 |
26.08.24 16:04:03 | 1 | 23,22 |
26.08.24 16:03:25 | 36 | 23,20 |