UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:19:31 | 19 | 26,89 |
14.05.25 09:14:06 | 2 | 26,88 |
14.05.25 09:07:37 | 1 | 26,85 |
14.05.25 09:07:05 | 2 | 26,90 |
14.05.25 09:05:25 | 2 | 26,86 |
14.05.25 08:51:14 | 2 | 27,00 |
14.05.25 08:43:37 | 100 | 27,01 |
14.05.25 08:43:05 | 5 | 27,01 |
14.05.25 08:41:08 | 200 | 27,13 |
14.05.25 08:39:15 | 200 | 27,26 |
14.05.25 08:34:33 | 200 | 27,27 |
14.05.25 08:33:42 | 1 | 27,44 |
14.05.25 08:14:22 | 3 | 27,25 |
14.05.25 08:14:16 | 1 | 27,43 |
14.05.25 08:12:10 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:04:09 | 1 | 27,43 |
14.05.25 08:00:48 | 1 | 27,23 |
14.05.25 08:00:35 | 1 | 27,41 |
14.05.25 08:00:24 | 3 | 27,23 |
14.05.25 08:00:08 | 15 | 27,41 |
13.05.25 20:57:32 | 1 | 27,43 |
13.05.25 20:56:55 | 1 | 27,43 |
13.05.25 20:55:47 | 1 | 27,23 |
13.05.25 20:54:27 | 3 | 27,23 |
13.05.25 20:54:18 | 1 | 27,42 |
13.05.25 20:54:04 | 1 | 27,42 |
13.05.25 20:46:15 | 1 | 27,41 |
13.05.25 20:40:08 | 20 | 27,42 |
13.05.25 20:35:42 | 1 | 27,22 |
13.05.25 20:33:41 | 1 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:33:04 | 1 | 27,42 |
13.05.25 20:32:19 | 1 | 27,23 |
13.05.25 20:31:11 | 3 | 27,23 |
13.05.25 20:31:00 | 1 | 27,42 |
13.05.25 20:30:14 | 1 | 27,42 |
13.05.25 20:27:24 | 1 | 27,43 |
13.05.25 20:26:47 | 1 | 27,43 |
13.05.25 20:26:02 | 1 | 27,23 |
13.05.25 20:19:18 | 1 | 27,24 |
13.05.25 20:18:08 | 1 | 27,23 |
13.05.25 20:17:41 | 1 | 27,42 |
13.05.25 20:00:04 | 1 | 27,42 |
13.05.25 19:58:30 | 3 | 27,23 |
13.05.25 19:58:19 | 1 | 27,42 |
13.05.25 19:57:53 | 1 | 27,42 |