UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:29:41 | 2 | 23,39 |
27.08.24 20:25:32 | 1 | 23,58 |
27.08.24 20:25:10 | 1 | 23,39 |
27.08.24 20:12:32 | 1 | 23,58 |
27.08.24 20:12:23 | 1 | 23,39 |
27.08.24 19:50:32 | 3 | 23,40 |
27.08.24 19:50:05 | 1 | 23,58 |
27.08.24 19:48:28 | 4 | 23,59 |
27.08.24 19:39:15 | 1 | 23,58 |
27.08.24 19:35:32 | 1 | 23,59 |
27.08.24 19:35:27 | 1 | 23,40 |
27.08.24 19:30:06 | 1 | 23,39 |
27.08.24 19:05:15 | 5 | 23,57 |
27.08.24 18:57:32 | 1 | 23,56 |
27.08.24 18:57:19 | 1 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:56:32 | 1 | 23,56 |
27.08.24 18:56:19 | 1 | 23,37 |
27.08.24 18:56:02 | 3 | 23,38 |
27.08.24 18:55:33 | 1 | 23,56 |
27.08.24 18:52:52 | 300 | 23,50 |
27.08.24 18:49:19 | 1 | 23,69 |
27.08.24 18:48:37 | 1 | 23,69 |
27.08.24 18:47:32 | 1 | 23,69 |
27.08.24 18:47:29 | 1 | 23,49 |
27.08.24 18:41:32 | 1 | 23,69 |
27.08.24 18:41:25 | 1 | 23,50 |
27.08.24 18:29:03 | 2 | 23,69 |
27.08.24 18:23:32 | 3 | 23,50 |
27.08.24 18:23:18 | 1 | 23,69 |
27.08.24 18:23:16 | 1 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:22:33 | 8 | 23,50 |
27.08.24 18:18:49 | 5 | 23,69 |
27.08.24 18:17:51 | 1 | 23,50 |
27.08.24 18:09:52 | 7 | 23,68 |
27.08.24 18:09:25 | 1 | 23,68 |
27.08.24 18:08:17 | 3 | 23,49 |
27.08.24 18:07:54 | 1 | 23,49 |
27.08.24 18:07:04 | 1 | 23,49 |
27.08.24 18:04:33 | 1 | 23,68 |
27.08.24 17:53:24 | 10 | 23,50 |
27.08.24 17:50:08 | 300 | 23,50 |
27.08.24 17:49:53 | 4 | 23,50 |
27.08.24 17:49:46 | 1 | 23,31 |
27.08.24 17:42:16 | 5 | 23,49 |
27.08.24 17:40:07 | 1 | 23,49 |