UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:20:00 | 1 | 23,25 |
23.08.24 17:18:35 | 1 | 23,25 |
23.08.24 17:01:51 | 1 | 23,24 |
23.08.24 16:50:52 | 1 | 23,25 |
23.08.24 16:50:09 | 1 | 23,24 |
23.08.24 16:43:00 | 1 | 23,29 |
23.08.24 16:41:20 | 1 | 23,29 |
23.08.24 16:28:23 | 1 | 23,32 |
23.08.24 16:26:37 | 1 | 23,32 |
23.08.24 16:03:01 | 15 | 23,28 |
23.08.24 16:00:33 | 1 | 23,24 |
23.08.24 16:00:29 | 3 | 23,22 |
23.08.24 15:51:34 | 10 | 23,19 |
23.08.24 15:38:56 | 1 | 23,20 |
23.08.24 15:37:45 | 3 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:37:33 | 11 | 23,20 |
23.08.24 15:18:24 | 9 | 23,21 |
23.08.24 15:01:24 | 100 | 23,20 |
23.08.24 14:53:02 | 1 | 23,22 |
23.08.24 14:52:35 | 109 | 23,20 |
23.08.24 14:44:03 | 3 | 23,18 |
23.08.24 14:43:39 | 1 | 23,19 |
23.08.24 14:40:31 | 1 | 23,18 |
23.08.24 14:38:08 | 7 | 23,18 |
23.08.24 14:36:40 | 1 | 23,17 |
23.08.24 14:36:05 | 1 | 23,17 |
23.08.24 14:23:33 | 1 | 23,14 |
23.08.24 14:11:36 | 500 | 23,14 |
23.08.24 13:44:51 | 1 | 23,14 |
23.08.24 13:39:50 | 1 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:37:39 | 2 | 23,14 |
23.08.24 13:08:42 | 1 | 23,15 |
23.08.24 12:48:02 | 1 | 23,16 |
23.08.24 12:47:53 | 1 | 23,14 |
23.08.24 12:35:32 | 3 | 23,13 |
23.08.24 12:35:06 | 2 | 23,15 |
23.08.24 12:32:50 | 109 | 23,13 |
23.08.24 12:24:41 | 1 | 23,12 |