UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:12:02 | 3 | 23,34 |
26.08.24 09:11:51 | 1 | 23,37 |
26.08.24 09:05:02 | 1 | 23,40 |
26.08.24 09:04:53 | 1 | 23,40 |
26.08.24 09:00:38 | 2 | 23,35 |
26.08.24 08:44:45 | 5 | 23,28 |
26.08.24 08:13:07 | 120 | 23,48 |
26.08.24 08:04:31 | 90 | 23,30 |
26.08.24 08:00:19 | 288 | 23,47 |
26.08.24 08:00:10 | 46 | 23,47 |
23.08.24 20:57:46 | 2 | 23,49 |
23.08.24 20:45:46 | 2 | 23,49 |
23.08.24 20:39:15 | 1 | 23,49 |
23.08.24 20:28:32 | 3 | 23,30 |
23.08.24 20:28:16 | 1 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:27:37 | 1 | 23,49 |
23.08.24 20:25:27 | 4 | 23,48 |
23.08.24 20:10:16 | 127 | 23,29 |
23.08.24 20:08:56 | 1 | 23,48 |
23.08.24 20:08:06 | 300 | 23,40 |
23.08.24 20:04:33 | 1 | 23,41 |
23.08.24 20:04:32 | 126 | 23,41 |
23.08.24 19:54:29 | 1 | 23,22 |
23.08.24 19:43:56 | 95 | 23,22 |
23.08.24 19:36:39 | 1 | 23,41 |
23.08.24 19:33:32 | 3 | 23,21 |
23.08.24 19:33:03 | 1 | 23,41 |
23.08.24 19:32:22 | 1 | 23,41 |
23.08.24 19:24:11 | 8 | 23,40 |
23.08.24 19:20:51 | 1 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:36 | 1 | 23,21 |
23.08.24 19:09:36 | 1 | 23,40 |
23.08.24 19:09:12 | 1 | 23,21 |
23.08.24 19:01:27 | 5 | 23,39 |
23.08.24 18:57:33 | 1 | 23,40 |
23.08.24 18:52:02 | 3 | 23,19 |
23.08.24 18:51:40 | 1 | 23,38 |
23.08.24 18:46:23 | 1 | 23,36 |
23.08.24 18:45:20 | 1 | 23,18 |
23.08.24 18:37:57 | 2 | 23,39 |
23.08.24 18:03:31 | 1 | 23,40 |
23.08.24 17:57:55 | 1 | 23,41 |
23.08.24 17:56:53 | 2 | 23,23 |
23.08.24 17:55:18 | 2 | 23,41 |
23.08.24 17:46:57 | 1 | 23,23 |