UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:26:15 | 1 | 23,38 |
27.08.24 14:02:33 | 1 | 23,34 |
27.08.24 13:55:00 | 50 | 23,36 |
27.08.24 13:46:02 | 1 | 23,38 |
27.08.24 13:45:49 | 1 | 23,36 |
27.08.24 13:41:54 | 1 | 23,37 |
27.08.24 13:38:33 | 130 | 23,35 |
27.08.24 13:36:53 | 1 | 23,35 |
27.08.24 13:08:51 | 1 | 23,25 |
27.08.24 12:59:49 | 5 | 23,27 |
27.08.24 12:36:24 | 1 | 23,18 |
27.08.24 12:21:55 | 1 | 23,20 |
27.08.24 11:47:02 | 1 | 23,22 |
27.08.24 11:46:35 | 1 | 23,21 |
27.08.24 10:55:32 | 3 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:55:05 | 1 | 23,23 |
27.08.24 10:45:01 | 1 | 23,22 |
27.08.24 10:38:31 | 2 | 23,22 |
27.08.24 10:38:00 | 130 | 23,22 |
27.08.24 10:16:05 | 1 | 23,22 |
27.08.24 10:15:32 | 1 | 23,25 |
27.08.24 10:15:27 | 1 | 23,24 |
27.08.24 10:12:32 | 1 | 23,25 |
27.08.24 10:12:20 | 1 | 23,24 |
27.08.24 10:05:55 | 100 | 23,24 |
27.08.24 09:58:02 | 3 | 23,22 |
27.08.24 09:57:47 | 1 | 23,25 |
27.08.24 09:52:18 | 1 | 23,26 |
27.08.24 09:50:23 | 4 | 23,25 |
27.08.24 09:38:32 | 1 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:32 | 1 | 23,31 |
27.08.24 09:30:12 | 1 | 23,29 |
27.08.24 09:27:28 | 1 | 23,33 |
27.08.24 09:24:41 | 3 | 23,30 |
27.08.24 09:11:16 | 1 | 23,29 |
27.08.24 09:00:43 | 1 | 23,29 |
27.08.24 08:36:01 | 1 | 23,25 |
27.08.24 08:26:50 | 1 | 23,44 |
27.08.24 08:19:18 | 1 | 23,44 |
27.08.24 08:00:21 | 5 | 23,45 |
27.08.24 08:00:11 | 11 | 23,28 |
26.08.24 20:48:20 | 1 | 23,25 |
26.08.24 20:46:30 | 1 | 23,44 |
26.08.24 20:45:18 | 2 | 23,25 |
26.08.24 20:35:54 | 3 | 23,24 |