UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:40:41 | 1 | 26,58 |
14.05.25 14:40:40 | 2 | 26,60 |
14.05.25 14:39:18 | 29 | 26,54 |
14.05.25 14:38:55 | 1 | 26,55 |
14.05.25 14:37:40 | 1 | 26,56 |
14.05.25 14:23:56 | 2 | 26,54 |
14.05.25 14:23:21 | 1 | 26,54 |
14.05.25 13:58:20 | 4 | 26,70 |
14.05.25 13:53:32 | 1 | 26,67 |
14.05.25 13:41:42 | 2 | 26,71 |
14.05.25 13:29:21 | 1 | 26,65 |
14.05.25 13:21:15 | 1 | 26,57 |
14.05.25 13:14:09 | 4 | 26,63 |
14.05.25 13:11:30 | 1 | 26,63 |
14.05.25 12:39:59 | 30 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:24:50 | 1 | 26,53 |
14.05.25 12:18:33 | 2 | 26,58 |
14.05.25 12:16:50 | 1 | 26,58 |
14.05.25 11:58:17 | 1 | 26,63 |
14.05.25 11:45:59 | 6 | 26,61 |
14.05.25 11:39:12 | 2 | 26,46 |
14.05.25 11:36:19 | 800 | 26,44 |
14.05.25 11:31:18 | 4 | 26,41 |
14.05.25 11:30:57 | 1 | 26,38 |
14.05.25 11:30:39 | 1 | 26,38 |
14.05.25 11:27:48 | 519 | 26,40 |
14.05.25 11:12:56 | 800 | 26,38 |
14.05.25 11:04:35 | 1 | 26,30 |
14.05.25 11:01:09 | 11 | 26,36 |
14.05.25 10:59:21 | 20 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:38:16 | 1 | 26,50 |
14.05.25 10:36:33 | 1 | 26,50 |
14.05.25 10:29:42 | 94 | 26,44 |
14.05.25 10:29:35 | 170 | 26,41 |
14.05.25 10:06:35 | 1 | 26,51 |
14.05.25 10:04:56 | 1 | 26,54 |
14.05.25 10:04:45 | 2 | 26,55 |
14.05.25 09:57:03 | 30 | 26,70 |
14.05.25 09:54:18 | 10 | 26,74 |
14.05.25 09:48:14 | 15 | 26,75 |
14.05.25 09:47:37 | 1 | 26,74 |
14.05.25 09:43:07 | 19 | 26,68 |
14.05.25 09:42:13 | 1 | 26,64 |
14.05.25 09:39:56 | 1 | 26,66 |
14.05.25 09:33:18 | 8 | 26,85 |