UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:29:06 | 3 | 27,24 |
13.05.25 18:28:33 | 1 | 27,43 |
13.05.25 18:25:09 | 1 | 27,42 |
13.05.25 18:21:50 | 1 | 27,41 |
13.05.25 18:18:16 | 7 | 27,22 |
13.05.25 18:11:37 | 1 | 27,22 |
13.05.25 18:11:17 | 1 | 27,41 |
13.05.25 18:00:38 | 1 | 27,22 |
13.05.25 17:49:02 | 5 | 27,24 |
13.05.25 17:46:45 | 2 | 27,43 |
13.05.25 17:46:21 | 1 | 27,43 |
13.05.25 17:45:09 | 1 | 27,23 |
13.05.25 17:42:21 | 1 | 27,43 |
13.05.25 17:41:19 | 1 | 27,44 |
13.05.25 17:37:34 | 2 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:35:37 | 1 | 27,43 |
13.05.25 17:17:09 | 3 | 27,28 |
13.05.25 17:16:57 | 1 | 27,29 |
13.05.25 17:16:02 | 1 | 27,28 |
13.05.25 17:11:59 | 1 | 27,29 |
13.05.25 17:08:58 | 1 | 27,27 |
13.05.25 17:08:20 | 1 | 27,27 |
13.05.25 17:07:08 | 1 | 27,23 |
13.05.25 17:00:47 | 44 | 27,20 |
13.05.25 16:59:34 | 2 | 27,28 |
13.05.25 16:53:05 | 1 | 27,22 |
13.05.25 16:52:28 | 1 | 27,22 |
13.05.25 16:51:58 | 1 | 27,20 |
13.05.25 16:50:35 | 1 | 27,22 |
13.05.25 16:49:23 | 1 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:48:37 | 3 | 27,20 |
13.05.25 16:48:23 | 1 | 27,21 |
13.05.25 16:48:17 | 1 | 27,21 |
13.05.25 16:47:01 | 1 | 27,19 |
13.05.25 16:41:40 | 1 | 27,17 |
13.05.25 16:37:35 | 1 | 27,15 |
13.05.25 16:29:53 | 1 | 27,11 |
13.05.25 16:22:43 | 3 | 27,08 |
13.05.25 16:22:12 | 1 | 27,06 |
13.05.25 16:15:18 | 1 | 27,02 |
13.05.25 16:12:16 | 2 | 27,02 |
13.05.25 16:07:46 | 3 | 27,00 |
13.05.25 16:07:06 | 1 | 27,01 |
13.05.25 16:05:28 | 1 | 27,00 |
13.05.25 15:52:07 | 1 | 27,04 |