UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:50:46 | 1 | 23,51 |
28.08.24 11:47:26 | 2 | 23,53 |
28.08.24 11:44:33 | 3 | 23,51 |
28.08.24 11:37:05 | 1 | 23,54 |
28.08.24 11:30:10 | 1 | 23,57 |
28.08.24 11:29:27 | 1 | 23,56 |
28.08.24 11:25:50 | 3 | 23,54 |
28.08.24 11:25:30 | 1 | 23,55 |
28.08.24 11:13:32 | 3 | 23,49 |
28.08.24 11:13:14 | 1 | 23,51 |
28.08.24 11:13:12 | 1 | 23,51 |
28.08.24 11:07:16 | 1 | 23,53 |
28.08.24 11:06:49 | 5 | 23,52 |
28.08.24 10:58:51 | 1 | 23,54 |
28.08.24 10:57:02 | 3 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:56:46 | 2 | 23,54 |
28.08.24 10:51:08 | 2 | 23,56 |
28.08.24 10:49:08 | 1 | 23,56 |
28.08.24 10:07:22 | 1 | 23,42 |
28.08.24 09:59:42 | 1 | 23,42 |
28.08.24 09:46:34 | 1 | 23,46 |
28.08.24 09:26:48 | 1 | 23,46 |
28.08.24 09:22:13 | 1 | 23,47 |
28.08.24 09:03:02 | 6 | 23,52 |
28.08.24 09:02:51 | 6 | 23,56 |
28.08.24 08:53:12 | 9 | 23,59 |
28.08.24 08:45:06 | 1 | 23,58 |
28.08.24 08:41:32 | 1 | 23,59 |
28.08.24 08:41:19 | 7 | 23,41 |
28.08.24 08:33:36 | 2 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:27:47 | 1 | 23,59 |
28.08.24 08:14:32 | 3 | 23,50 |
28.08.24 08:14:12 | 1 | 23,59 |
28.08.24 08:00:52 | 1 | 23,57 |
28.08.24 08:00:23 | 1 | 23,58 |
28.08.24 08:00:22 | 26 | 23,58 |
28.08.24 08:00:12 | 9 | 23,40 |
28.08.24 08:00:00 | 34 | 23,58 |
27.08.24 20:59:26 | 4 | 23,39 |
27.08.24 20:52:50 | 2 | 23,39 |
27.08.24 20:46:58 | 1 | 23,58 |
27.08.24 20:43:17 | 3 | 23,39 |
27.08.24 20:38:18 | 1 | 23,57 |
27.08.24 20:34:07 | 1 | 23,57 |
27.08.24 20:31:39 | 1 | 23,39 |