UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:55:47 | 1 | 27,23 |
13.05.25 20:54:27 | 3 | 27,23 |
13.05.25 20:54:18 | 1 | 27,42 |
13.05.25 20:54:04 | 1 | 27,42 |
13.05.25 20:46:15 | 1 | 27,41 |
13.05.25 20:40:08 | 20 | 27,42 |
13.05.25 20:35:42 | 1 | 27,22 |
13.05.25 20:33:41 | 1 | 27,42 |
13.05.25 20:33:04 | 1 | 27,42 |
13.05.25 20:32:19 | 1 | 27,23 |
13.05.25 20:31:11 | 3 | 27,23 |
13.05.25 20:31:00 | 1 | 27,42 |
13.05.25 20:30:14 | 1 | 27,42 |
13.05.25 20:27:24 | 1 | 27,43 |
13.05.25 20:26:47 | 1 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:26:02 | 1 | 27,23 |
13.05.25 20:19:18 | 1 | 27,24 |
13.05.25 20:18:08 | 1 | 27,23 |
13.05.25 20:17:41 | 1 | 27,42 |
13.05.25 20:00:04 | 1 | 27,42 |
13.05.25 19:58:30 | 3 | 27,23 |
13.05.25 19:58:19 | 1 | 27,42 |
13.05.25 19:57:53 | 1 | 27,42 |
13.05.25 19:57:09 | 1 | 27,42 |
13.05.25 19:55:20 | 1 | 27,43 |
13.05.25 19:51:44 | 1 | 27,44 |
13.05.25 19:47:58 | 3 | 27,25 |
13.05.25 19:47:53 | 1 | 27,44 |
13.05.25 19:46:12 | 1 | 27,44 |
13.05.25 19:45:22 | 1 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:34:51 | 1 | 27,45 |
13.05.25 19:34:13 | 1 | 27,45 |
13.05.25 19:33:13 | 1 | 27,27 |
13.05.25 19:32:58 | 3 | 27,27 |
13.05.25 19:32:35 | 1 | 27,46 |
13.05.25 19:23:35 | 1 | 27,44 |
13.05.25 19:15:36 | 1 | 27,23 |
13.05.25 19:15:26 | 1 | 27,23 |
13.05.25 19:13:56 | 1 | 27,43 |
13.05.25 19:13:23 | 1 | 27,43 |
13.05.25 19:12:54 | 1 | 27,24 |
13.05.25 19:12:11 | 1 | 27,42 |
13.05.25 19:07:29 | 1 | 27,42 |
13.05.25 19:05:13 | 1 | 27,23 |
13.05.25 18:58:25 | 29 | 27,42 |