UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:13:00 | 1 | 27,14 |
13.05.25 14:05:16 | 16 | 27,12 |
13.05.25 14:04:43 | 1 | 27,13 |
13.05.25 13:56:37 | 1 | 27,12 |
13.05.25 13:56:30 | 1 | 27,12 |
13.05.25 13:53:04 | 2 | 27,12 |
13.05.25 13:38:35 | 1 | 27,14 |
13.05.25 13:35:57 | 1 | 27,13 |
13.05.25 13:33:59 | 1 | 27,18 |
13.05.25 13:30:20 | 1 | 27,17 |
13.05.25 13:29:41 | 1 | 27,16 |
13.05.25 13:28:24 | 1 | 27,15 |
13.05.25 13:10:28 | 1 | 27,14 |
13.05.25 13:09:06 | 1 | 27,14 |
13.05.25 13:08:06 | 1 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:02:56 | 1 | 27,11 |
13.05.25 12:54:41 | 2 | 27,08 |
13.05.25 12:53:20 | 2 | 27,10 |
13.05.25 12:48:12 | 1 | 27,11 |
13.05.25 12:39:09 | 4 | 27,09 |
13.05.25 12:36:32 | 1 | 27,07 |
13.05.25 12:33:46 | 1 | 27,08 |
13.05.25 12:33:04 | 1 | 27,08 |
13.05.25 12:32:23 | 1 | 27,08 |
13.05.25 12:31:27 | 1 | 27,08 |
13.05.25 12:31:24 | 1 | 27,10 |
13.05.25 12:29:36 | 3 | 27,08 |
13.05.25 12:28:57 | 1 | 27,09 |
13.05.25 12:28:19 | 1 | 27,08 |
13.05.25 12:28:18 | 1 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:25:59 | 1 | 27,08 |
13.05.25 12:24:41 | 1 | 27,07 |
13.05.25 12:23:54 | 3 | 27,06 |
13.05.25 12:23:20 | 1 | 27,06 |
13.05.25 12:12:53 | 1 | 27,03 |
13.05.25 12:11:17 | 1 | 27,03 |
13.05.25 12:11:03 | 1 | 27,03 |
13.05.25 12:10:30 | 1 | 27,02 |
13.05.25 11:52:09 | 1 | 27,01 |
13.05.25 11:47:57 | 1 | 27,03 |
13.05.25 11:47:54 | 3 | 27,01 |
13.05.25 11:47:22 | 1 | 27,03 |
13.05.25 11:45:01 | 1 | 27,04 |
13.05.25 11:30:42 | 1 | 27,04 |
13.05.25 11:30:33 | 8 | 27,03 |