UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:37:15 | 1 | 23,54 |
28.08.24 15:28:32 | 3 | 23,54 |
28.08.24 15:28:01 | 2 | 23,57 |
28.08.24 15:25:45 | 1 | 23,56 |
28.08.24 15:17:11 | 1 | 23,49 |
28.08.24 15:16:34 | 68 | 23,49 |
28.08.24 15:08:22 | 1 | 23,53 |
28.08.24 15:07:56 | 5 | 23,53 |
28.08.24 14:46:32 | 1 | 23,52 |
28.08.24 14:46:15 | 1 | 23,52 |
28.08.24 14:46:13 | 1 | 23,51 |
28.08.24 14:43:00 | 5 | 23,52 |
28.08.24 14:41:40 | 1 | 23,49 |
28.08.24 14:35:02 | 1 | 23,50 |
28.08.24 14:34:39 | 21 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:24:32 | 1 | 23,50 |
28.08.24 14:24:23 | 2 | 23,48 |
28.08.24 14:19:46 | 1 | 23,51 |
28.08.24 14:08:41 | 100 | 23,52 |
28.08.24 14:07:02 | 3 | 23,51 |
28.08.24 14:06:57 | 1 | 23,51 |
28.08.24 14:06:12 | 2 | 23,52 |
28.08.24 14:05:51 | 1 | 23,52 |
28.08.24 14:05:18 | 1 | 23,50 |
28.08.24 14:02:05 | 1 | 23,52 |
28.08.24 13:47:51 | 43 | 23,53 |
28.08.24 13:43:32 | 3 | 23,55 |
28.08.24 13:43:00 | 1 | 23,56 |
28.08.24 13:42:11 | 1 | 23,56 |
28.08.24 13:39:09 | 1 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:54 | 1 | 23,55 |
28.08.24 13:30:09 | 1 | 23,54 |
28.08.24 13:27:25 | 1 | 23,54 |
28.08.24 12:55:36 | 1 | 23,53 |
28.08.24 12:48:53 | 1 | 23,54 |
28.08.24 12:35:12 | 1 | 23,50 |
28.08.24 12:32:38 | 1 | 23,52 |
28.08.24 12:27:00 | 220 | 23,52 |
28.08.24 12:21:53 | 1 | 23,54 |
28.08.24 12:20:03 | 1 | 23,54 |
28.08.24 12:16:27 | 1 | 23,51 |
28.08.24 12:15:18 | 1 | 23,53 |
28.08.24 12:12:02 | 3 | 23,49 |
28.08.24 12:11:51 | 3 | 23,51 |
28.08.24 11:58:32 | 1 | 23,51 |