UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:26:05 | 1 | 23,53 |
27.08.24 17:17:32 | 3 | 23,51 |
27.08.24 17:17:23 | 5 | 23,52 |
27.08.24 17:16:59 | 1 | 23,52 |
27.08.24 17:15:06 | 3 | 23,54 |
27.08.24 17:15:02 | 1 | 23,54 |
27.08.24 17:14:36 | 23 | 23,53 |
27.08.24 16:59:33 | 1 | 23,50 |
27.08.24 16:59:16 | 1 | 23,50 |
27.08.24 16:44:02 | 3 | 23,51 |
27.08.24 16:43:46 | 17 | 23,52 |
27.08.24 16:37:03 | 39 | 23,55 |
27.08.24 16:33:41 | 1 | 23,54 |
27.08.24 16:31:54 | 1 | 23,54 |
27.08.24 16:26:33 | 3 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:26:14 | 3 | 23,53 |
27.08.24 16:21:16 | 1 | 23,51 |
27.08.24 16:20:33 | 1 | 23,50 |
27.08.24 16:17:18 | 1 | 23,48 |
27.08.24 16:10:17 | 1 | 23,50 |
27.08.24 15:46:45 | 1 | 23,45 |
27.08.24 15:18:12 | 1 | 23,41 |
27.08.24 15:09:22 | 5 | 23,41 |
27.08.24 15:03:34 | 50 | 23,44 |
27.08.24 14:46:02 | 1 | 23,43 |
27.08.24 14:45:55 | 1 | 23,42 |
27.08.24 14:41:32 | 3 | 23,41 |
27.08.24 14:41:29 | 2 | 23,42 |
27.08.24 14:38:58 | 1 | 23,39 |
27.08.24 14:34:00 | 9 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:31:48 | 1 | 23,38 |
27.08.24 14:30:22 | 1 | 23,38 |
27.08.24 14:27:36 | 1 | 23,35 |
27.08.24 14:26:15 | 1 | 23,38 |
27.08.24 14:02:33 | 1 | 23,34 |
27.08.24 13:55:00 | 50 | 23,36 |
27.08.24 13:46:02 | 1 | 23,38 |
27.08.24 13:45:49 | 1 | 23,36 |
27.08.24 13:41:54 | 1 | 23,37 |
27.08.24 13:38:33 | 130 | 23,35 |
27.08.24 13:36:53 | 1 | 23,35 |
27.08.24 13:08:51 | 1 | 23,25 |
27.08.24 12:59:49 | 5 | 23,27 |
27.08.24 12:36:24 | 1 | 23,18 |
27.08.24 12:21:55 | 1 | 23,20 |