UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:55 | 36 | 23,510 |
24.09.24 12:07:49 | 260 | 23,520 |
24.09.24 12:07:49 | 81 | 23,520 |
24.09.24 12:07:49 | 272 | 23,520 |
24.09.24 12:07:49 | 146 | 23,510 |
24.09.24 12:07:49 | 272 | 23,510 |
24.09.24 12:07:49 | 81 | 23,510 |
24.09.24 12:07:47 | 264 | 23,510 |
24.09.24 12:07:37 | 272 | 23,520 |
24.09.24 12:07:37 | 20 | 23,520 |
24.09.24 12:07:37 | 272 | 23,520 |
24.09.24 12:07:34 | 300 | 23,530 |
24.09.24 12:07:34 | 272 | 23,530 |
24.09.24 12:07:34 | 20 | 23,520 |
24.09.24 12:07:34 | 272 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:32 | 85 | 23,510 |
24.09.24 12:07:32 | 107 | 23,510 |
24.09.24 12:07:32 | 928 | 23,510 |
24.09.24 12:07:32 | 272 | 23,510 |
24.09.24 12:07:32 | 111 | 23,520 |
24.09.24 12:07:32 | 155 | 23,540 |
24.09.24 12:07:32 | 300 | 23,540 |
24.09.24 12:07:32 | 272 | 23,540 |
24.09.24 12:07:32 | 202 | 23,530 |
24.09.24 12:07:32 | 260 | 23,530 |
24.09.24 12:07:32 | 447 | 23,530 |
24.09.24 12:07:32 | 300 | 23,530 |
24.09.24 12:07:32 | 272 | 23,530 |
24.09.24 12:07:32 | 20 | 23,520 |
24.09.24 12:07:32 | 272 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:32 | 20 | 23,520 |
24.09.24 12:07:30 | 272 | 23,520 |
24.09.24 12:07:30 | 250 | 23,530 |
24.09.24 12:07:30 | 300 | 23,530 |
24.09.24 12:07:30 | 196 | 23,550 |
24.09.24 12:07:30 | 213 | 23,550 |
24.09.24 12:07:30 | 447 | 23,540 |
24.09.24 12:07:30 | 200 | 23,540 |
24.09.24 12:07:30 | 260 | 23,540 |
24.09.24 12:07:30 | 116 | 23,540 |
24.09.24 12:07:30 | 101 | 23,540 |
24.09.24 12:07:30 | 300 | 23,540 |
24.09.24 12:07:30 | 75 | 23,540 |
24.09.24 12:07:30 | 20 | 23,530 |
24.09.24 12:07:30 | 272 | 23,530 |